| OBX GR OBX Total Return Index | 1,340.82 | 1:36 PM | +8.44 | +0.63% | +15.08% | +21.33% | 1,341.09 | 1,331.07 | |
| RTS Index | 1,197.51 | 1:36 PM | -6.09 | -0.51% | +12.50% | +15.37% | 1,198.95 | 1,189.76 | |
| IBEX 35. | 11,329.00 | 2024-05-22 | - | - | +11.83% | +22.25% | 11,354.10 | 11,268.40 | |
| ATX | 3,772.18 | 1:36 PM | +13.31 | +0.35% | +11.44% | +18.47% | 3,772.78 | 3,740.91 | |
| PSI | 6,937.06 | 1:35 PM | -13.05 | -0.19% | +11.13% | +15.31% | 6,975.06 | 6,901.73 | |
| baha uk 100 | 8,365.89 | 1:52 PM | +3.00 | +0.04% | +8.47% | +8.25% | 8,379.27 | 8,345.51 | |
| BEL 20 | 3,990.71 | 1:35 PM | -5.99 | -0.15% | +7.64% | +6.95% | 3,996.12 | 3,979.68 | |
| DAX | 18,744.35 | 1:36 PM | +64.15 | +0.34% | +7.61% | +16.04% | 18,752.98 | 18,680.95 | |
| AEX-INDEX | 917.42 | 1:36 PM | +6.90 | +0.76% | +7.30% | +19.77% | 917.46 | 914.31 | |
| OMX Copenhagen 20 | 2,762.25 | 2024-05-22 | -9.24 | -0.33% | +6.70% | +31.64% | 2,770.99 | 2,717.77 | |
| baha italy 40 | 34,430.00 | 1:52 PM | +110.00 | +0.32% | +5.80% | +26.89% | 34,476.67 | 34,243.33 | |
| ISEQ 20 | 1,683.84 | 1:36 PM | +4.59 | +0.27% | +5.02% | +12.40% | 1,685.02 | 1,677.64 | |
| Swiss Market Index SMI Price | 12,011.24 | 1:36 PM | +52.57 | +0.44% | +4.48% | +4.58% | 12,011.24 | 11,954.89 | |
| WIG20 | 2,548.1 | 1:36 PM | -4.7 | -0.18% | +2.88% | +27.14% | 2,557.6 | 2,531.4 | |
| Dow Jones Islamic Market Turkey Index | 47,136.41 | 1:41 PM | +24.25 | +0.05% | +2.03% | +101.59% | 47,368.94 | 46,645.92 | |
| CAC 40 | 8,122.59 | 1:36 PM | +30.48 | +0.38% | +1.96% | +10.08% | 8,124.82 | 8,092.77 | |