WTI Mini (QM Januar 2027)/ NYMEX ETH
QM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.05.2024): | 67.9000 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.7750 | 11:27 | +0.65% | 77.7750 | 77.8000 | 1'438 | |
| F QM 8/24 | 77.4500 | 11:25 | +0.72% | 77.3750 | 77.4000 | 525 | |
| F QM 9/24 | 76.7000 | 10:35 | +0.33% | 76.8500 | 76.9250 | 156 | |
| F QM 10/24 | 75.7500 | 06:42 | -0.92% | 76.3250 | 76.4250 | 19 | |
| F QM 11/24 | 75.2750 | 05:05 | -0.56% | 75.8250 | 75.9500 | 15 | |
| F QM 12/24 | 75.2750 | 10:36 | +0.37% | 75.3750 | 75.4500 | 221 | |
| F QM 1/25 | 74.5000 | 22.05.2024 | -1.81% | 70.0000 | - | 4 | |
| F QM 2/25 | 75.0000 | 22.05.2024 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 17.05.2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07.05.2024 | - | - | - | 1 | |
| F QM 5/25 | 73.3250 | 11:06 | +0.48% | 72.6750 | 73.5000 | 65 | |
| F QM 6/25 | 76.4500 | 19.04.2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16.05.2024 | +0.42% | - | 80.0000 | 34 | |
| F QM 1/26 | 63.0000 | 23.09.2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06.05.2024 | -1.02% | - | - | 3 |
Performance
| 1 Woche | -0.54% | ||
|---|---|---|---|
| 1 Monat | -1.42% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68.9200 | 67.8900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.6100 | 67.3200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68.5080 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 68.3298 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.25% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
