WTI Mini (QM November 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-17): | 72.4750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.9750 | 2024-05-17 | +0.79% | 78.8500 | 80.2000 | 2,445 | |
| F QM 7/24 | 79.5250 | 2024-05-17 | +0.82% | 79.0000 | 79.7000 | 695 | |
| F QM 8/24 | 79.0750 | 2024-05-17 | +0.93% | 78.6500 | 83.3000 | 169 | |
| F QM 9/24 | 78.6000 | 2024-05-17 | +1.26% | 77.5000 | 79.0000 | 153 | |
| F QM 10/24 | 76.7000 | 2024-05-15 | -0.78% | - | 78.2500 | 14 | |
| F QM 11/24 | 76.8750 | 2024-05-16 | +1.12% | - | - | 16 | |
| F QM 12/24 | 76.8000 | 2024-05-17 | +0.85% | 75.8000 | 77.0000 | 221 | |
| F QM 1/25 | 76.4000 | 2024-05-17 | +1.26% | - | - | 5 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
| F QM 5/25 | 74.6000 | 2024-05-17 | +0.64% | - | - | 28 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 2024-05-16 | +0.42% | - | 80.0000 | 44 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.4800 | 71.2100 |
|---|---|---|
| 1M High / 1M Low: | 73.8100 | 70.9000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.7080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 72.1609 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
