RBOB Gasoline Futures ETH

NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 3 mesesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
F RB 9/27
---1.40%
-3.21%----
F RB 9/26
2.0875--3.78%
-5.53%0.00%---
F RB 9/25
2.2540+1.99%-0.49%
-3.18%+4.35%-0.70%-0.70%-
F RB 9/24
2.4181+0.43%-1.73%
-6.40%+1.13%+6.67%+10.15%-
F RB 8/27
---1.83%
-3.60%----
F RB 8/26
2.1275-2.08%-3.89%
-5.64%0.00%-2.08%--
F RB 8/25
2.2950+0.15%0.00%
-3.23%+2.62%+0.24%-0.65%-
F RB 8/24
2.4591+0.31%-1.77%
-7.15%+0.28%+6.65%+16.00%-
F RB 7/27
---1.82%
-3.14%----
F RB 7/26
2.1471-2.18%-4.11%
-5.87%0.00%-2.18%--
F RB 7/25
2.3199+0.02%0.00%
-3.55%+4.03%+0.13%-0.86%-
F RB 7/24
2.4839+0.21%-1.81%
-8.13%-0.68%+6.30%+11.89%-
F RB 6/27
---1.81%
-3.56%----
F RB 6/26
2.1618+5.45%-4.30%
-6.07%0.00%+5.45%+1.00%-
F RB 6/25
2.3116-0.09%-1.29%
-4.85%+3.20%-0.32%+8.33%-
F RB 6/24
2.5000+0.33%-1.68%
-8.81%-1.78%+5.90%+11.09%-
F RB 5/27
2.1725--1.76%
-3.41%----
F RB 5/26
2.2265+3.56%-1.73%
-3.58%+3.56%+8.59%--
F RB 5/25
2.3584+0.46%0.00%
-3.35%+5.19%+10.58%+10.58%-
F RB 4/27
2.2400-+2.10%
+0.38%----
F RB 4/26
2.3111+7.38%+2.52%
+0.57%+7.38%+6.01%+6.01%-
F RB 4/25
2.3215+0.52%-1.65%
-4.79%+2.38%0.00%+2.27%-
F RB 3/27
2.0501-+2.29%
+0.40%----
F RB 3/26
2.0325-2.21%-1.70%
-3.81%+3.17%+3.02%+3.02%-
F RB 3/25
2.1198+0.58%-1.91%
-5.03%+1.84%+2.63%+3.30%-
F RB 2/27
2.0300-+2.29%
+0.39%----
F RB 2/26
2.0534+3.93%+0.11%
-2.09%+5.05%+11.60%-0.32%-
F RB 2/25
2.0991+0.35%-1.91%
-5.53%+2.37%-0.75%-1.91%-
F RB 12/27
---1.81%
-3.66%----
F RB 12/26
1.9750-2.93%+0.17%
-1.71%+0.77%+2.33%--
F RB 12/25
2.0000-0.25%-2.44%
-4.36%+1.52%+0.50%+7.89%-
F RB 12/24
2.1289+0.45%-1.76%
-5.59%+1.93%+3.23%+8.98%-
F RB 11/27
---2.02%
-3.96%----
F RB 11/26
1.9262--3.48%
-5.31%0.00%---
F RB 11/25
2.1226+1.11%+2.97%
+0.52%+7.20%+12.90%+0.60%-
F RB 11/24
2.1697+0.59%-1.71%
-5.88%+1.67%+4.80%-0.47%-
F RB 10/27
---1.49%
-3.41%----
F RB 10/26
1.9608--3.52%
-5.35%0.00%---
F RB 10/25
2.0842+1.72%-0.64%
-3.10%+1.62%+8.55%-2.61%-
F RB 10/24
2.2285+0.60%-1.72%
-6.17%+1.26%+5.90%+1.05%-
F RB 1/28
---1.54%
-3.52%----
F RB 1/27
1.9250--2.30%
-4.13%0.00%---
F RB 1/26
2.0377-0.60%-0.14%
-2.40%+7.25%+5.04%-1.08%-
F RB 1/25
2.1029+0.99%-1.94%
-5.61%+1.92%-0.17%+3.28%-