Gasoline RBOB (RB January 2028)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-03): | 1.8815 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.3328 | 5:50 PM | +0.10% | 2.3328 | 2.3333 | 117,096 | |
| F RB 8/24 | 2.3145 | 5:50 PM | -0.19% | 2.3133 | 2.3139 | 65,481 | |
| F RB 9/24 | 2.2803 | 5:50 PM | -0.31% | 2.2796 | 2.2803 | 66,612 | |
| F RB 10/24 | 2.1040 | 5:51 PM | -0.60% | 2.1033 | 2.1041 | 32,646 | |
| F RB 11/24 | 2.0536 | 5:50 PM | -0.64% | 2.0522 | 2.0529 | 23,134 | |
| F RB 12/24 | 2.0220 | 5:51 PM | -0.65% | 2.0214 | 2.0221 | 31,363 | |
| F RB 1/25 | 2.0127 | 5:42 PM | -0.89% | 2.0032 | 2.0108 | 13,949 | |
| F RB 2/25 | 2.0229 | 5:26 PM | -0.71% | 2.0092 | 2.0228 | 3,698 | |
| F RB 3/25 | 2.0463 | 5:19 PM | -0.52% | 2.0272 | 2.0408 | 8,070 | |
| F RB 4/25 | 2.2413 | 4:25 PM | -0.91% | 2.2272 | 2.2428 | 4,352 | |
| F RB 5/25 | 2.2327 | 5:05 PM | -1.13% | 2.2252 | 2.2448 | 1,799 | |
| F RB 6/25 | 2.2397 | 5:19 PM | -0.19% | 2.2256 | 2.2274 | 5,246 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.1961 | 2.2284 | 508 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.1682 | 2.2044 | 421 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1315 | 2.1679 | 474 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 1.9807 | 2.0204 | 346 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9488 | 1.9895 | 378 | |
| F RB 12/25 | 1.9400 | 3:00 PM | -1.97% | 1.9200 | - | 1,723 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9282 | 1.9753 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9366 | 1.9927 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9549 | 2.0130 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 2024-04-19 | -2.93% | - | - | 21 |
Performance
| 1 Week | -4.08% | ||
|---|---|---|---|
| 1 Month | -1.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.96 | 1.88 |
|---|---|---|
| 1M High / 1M Low: | 1.96 | 1.88 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.92 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.03% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
