Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-03): | 2.1355 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.3427 | 5:17 PM | +0.53% | 2.3427 | 2.3432 | 117,096 | |
| F RB 8/24 | 2.3233 | 5:18 PM | +0.19% | 2.3229 | 2.3236 | 65,481 | |
| F RB 9/24 | 2.2892 | 5:18 PM | +0.08% | 2.2888 | 2.2895 | 66,612 | |
| F RB 10/24 | 2.1139 | 5:18 PM | -0.13% | 2.1131 | 2.1137 | 32,646 | |
| F RB 11/24 | 2.0623 | 5:18 PM | -0.22% | 2.0622 | 2.0629 | 23,134 | |
| F RB 12/24 | 2.0315 | 5:18 PM | -0.19% | 2.0312 | 2.0320 | 31,363 | |
| F RB 1/25 | 2.0100 | 5:09 PM | -1.02% | 2.0132 | 2.0268 | 13,949 | |
| F RB 2/25 | 2.0097 | 4:46 PM | -1.36% | 2.0172 | 2.0328 | 3,698 | |
| F RB 3/25 | 2.0384 | 4:16 PM | -0.90% | 2.0352 | 2.0463 | 8,070 | |
| F RB 4/25 | 2.2413 | 4:25 PM | -0.91% | 2.2372 | 2.2528 | 4,352 | |
| F RB 5/25 | 2.2327 | 5:05 PM | -1.13% | 2.2352 | 2.2548 | 1,799 | |
| F RB 6/25 | 2.2311 | 4:24 PM | -0.57% | 2.2358 | 2.2369 | 5,246 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.1978 | 2.2297 | 508 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.1674 | 2.2040 | 421 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1314 | 2.1650 | 474 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 1.9824 | 2.0226 | 346 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9478 | 1.9832 | 378 | |
| F RB 12/25 | 1.9400 | 3:00 PM | -1.97% | 1.9200 | - | 1,723 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9281 | 1.9757 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9346 | 1.9906 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9529 | 2.0109 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 2024-04-19 | -2.93% | - | - | 21 |
Performance
| 1 Week | -3.17% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.21 | 2.14 |
|---|---|---|
| 1M High / 1M Low: | 2.21 | 2.14 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2.18 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
