Gasoline RBOB (RB January 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-01-30 2:05:10 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9250USD | - | 1.9250 | 1.9250 | 1.9250 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.9250 |
|---|---|
| High: | 1.9250 |
| Low: | 1.9250 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-22): | 1.9359 |
| Change Settlement: | -0.56%(-0.0109) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4766 | 10:28 AM | +0.32% | 2.4763 | 2.4771 | 39,285 | |
| F RB 7/24 | 2.4678 | 10:27 AM | +0.35% | 2.4666 | 2.4677 | 116,512 | |
| F RB 8/24 | 2.4431 | 10:26 AM | +0.31% | 2.4416 | 2.4425 | 54,446 | |
| F RB 9/24 | 2.4004 | 10:26 AM | +0.28% | 2.3991 | 2.4001 | 60,577 | |
| F RB 10/24 | 2.2104 | 10:14 AM | +0.24% | 2.2104 | 2.2117 | 32,719 | |
| F RB 11/24 | 2.1514 | 10:05 AM | +0.06% | 2.1545 | 2.1560 | 23,812 | |
| F RB 12/24 | 2.1135 | 10:05 AM | +0.05% | 2.1168 | 2.1184 | 33,061 | |
| F RB 1/25 | 2.0946 | 9:46 AM | +0.11% | 2.0912 | 2.1068 | 14,394 | |
| F RB 2/25 | 2.1148 | 2024-05-22 | -0.72% | 2.0912 | 2.1068 | 3,134 | |
| F RB 3/25 | 2.1099 | 2024-05-22 | -1.74% | 2.1072 | 2.1248 | 7,625 | |
| F RB 4/25 | 2.3115 | 2024-05-22 | -2.07% | 2.3052 | 2.3248 | 3,965 | |
| F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | - | - | 1,728 | |
| F RB 6/25 | 2.3030 | 2024-05-22 | -1.45% | 2.2972 | 2.3104 | 4,993 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.2669 | 2.3043 | 459 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.2345 | 2.2775 | 411 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1959 | 2.2408 | 451 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 2.0326 | 2.0796 | 349 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9949 | 2.0464 | 378 | |
| F RB 12/25 | 2.0050 | 2024-05-22 | -1.43% | 2.0000 | - | 1,736 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9721 | 2.0297 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9754 | 2.0436 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9970 | 2.0639 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -3.32% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9703 | 1.9359 |
|---|---|---|
| 1M High / 1M Low: | 2.0079 | 1.9107 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9569 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9506 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
