Gasoline RBOB (RB March 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-05-03 6:15:39 PM | Chg. +0.0007 | Bid11:50:03 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1217USD | +0.03% | 1.9100 | - | 2.1307 | 2.1353 | 2.1217 | 2.1210 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1307 |
|---|---|
| High: | 2.1353 |
| Low: | 2.1217 |
| Previous Close: | 2.1210 |
| Trades: | 80 |
| Settlement Price(2024-05-03): | 2.1187 |
| Change Settlement: | +0.14%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5500 | 2024-05-03 | -1.80% | 2.5450 | 2.5694 | 131,021 | |
| F RB 7/24 | 2.5223 | 2024-05-03 | -1.57% | 2.5193 | 2.5585 | 83,818 | |
| F RB 8/24 | 2.4814 | 2024-05-03 | -1.31% | 2.4650 | 2.4980 | 36,625 | |
| F RB 9/24 | 2.4280 | 2024-05-03 | -1.22% | 2.3155 | 2.6077 | 42,527 | |
| F RB 10/24 | 2.2265 | 2024-05-03 | -1.20% | - | 2.2550 | 24,089 | |
| F RB 11/24 | 2.1629 | 2024-05-03 | -1.17% | 2.0000 | - | 23,430 | |
| F RB 12/24 | 2.1244 | 2024-05-03 | -1.03% | 2.1100 | 2.1410 | 28,525 | |
| F RB 1/25 | 2.1016 | 2024-05-03 | -0.92% | - | - | 10,549 | |
| F RB 2/25 | 2.1100 | 2024-05-03 | +0.37% | - | - | 2,275 | |
| F RB 3/25 | 2.1217 | 2024-05-03 | +0.03% | 1.9100 | - | 5,828 | |
| F RB 4/25 | 2.3382 | 2024-05-02 | +0.24% | 2.0800 | - | 3,375 | |
| F RB 5/25 | 2.3244 | 2024-05-02 | -0.83% | - | - | 1,569 | |
| F RB 6/25 | 2.3082 | 2024-05-03 | -0.62% | - | - | 4,410 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 461 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 318 | |
| F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | - | - | 349 | |
| F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | - | - | 273 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 251 | |
| F RB 12/25 | 1.9911 | 2024-05-01 | -3.90% | 1.9800 | - | 1,639 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -4.94% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | +7.23% | ||
| YTD | +7.30% | ||
| 1 Year | +3.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2330 | 2.1210 |
|---|---|---|
| 1M High / 1M Low: | 2.2673 | 2.1210 |
| 6M High / 6M Low: | 2.2673 | 1.9774 |
| High (YTD): | 2024-04-12 | 2.2673 |
| Low (YTD): | 2024-02-02 | 1.9787 |
| 52W High: | 2024-04-12 | 2.2673 |
| 52W Low: | 2023-12-28 | 1.9774 |
| Avg. price 1W: | 2.1593 | |
| Avg. volume 1W: | 651.4000 | |
| Avg. price 1M: | 2.2036 | |
| Avg. volume 1M: | 548.0526 | |
| Avg. price 6M: | 2.1365 | |
| Avg. volume 6M: | 239.6038 | |
| Avg. price 1Y: | 2.1352 | |
| Avg. volume 1Y: | 235.7778 | |
| Volatility 1M: | 19.37% | |
| Volatility 6M: | 16.66% | |
| Volatility 1Y: | 15.23% | |
| Volatility 3Y: | - |
