Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB2024-04-12 7:41:56 PM | Chg. +0.0232 | Bid10:12:37 PM | Ask10:12:37 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1226USD | +1.11% | - | - | 2.1200 | 2.1226 | 2.1200 | 2.0994 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.1200 |
---|---|
High: | 2.1226 |
Low: | 2.1200 |
Previous Close: | 2.0994 |
Trades: | 2 |
Settlement Price(2024-05-03): | 2.0108 |
Change Settlement: | +5.56%(+0.1118) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5500 | 2024-05-03 | -1.80% | 2.5450 | 2.5694 | 131,021 | |
F RB 7/24 | 2.5223 | 2024-05-03 | -1.57% | 2.5193 | 2.5585 | 83,818 | |
F RB 8/24 | 2.4814 | 2024-05-03 | -1.31% | 2.4650 | 2.4980 | 36,625 | |
F RB 9/24 | 2.4280 | 2024-05-03 | -1.22% | 2.3155 | 2.6077 | 42,527 | |
F RB 10/24 | 2.2265 | 2024-05-03 | -1.20% | - | 2.2550 | 24,089 | |
F RB 11/24 | 2.1629 | 2024-05-03 | -1.17% | 2.0000 | - | 23,430 | |
F RB 12/24 | 2.1244 | 2024-05-03 | -1.03% | 2.1100 | 2.1410 | 28,525 | |
F RB 1/25 | 2.1016 | 2024-05-03 | -0.92% | - | - | 10,549 | |
F RB 2/25 | 2.1100 | 2024-05-03 | +0.37% | - | - | 2,275 | |
F RB 3/25 | 2.1217 | 2024-05-03 | +0.03% | 1.9100 | - | 5,828 | |
F RB 4/25 | 2.3382 | 2024-05-02 | +0.24% | 2.0800 | - | 3,375 | |
F RB 5/25 | 2.3244 | 2024-05-02 | -0.83% | - | - | 1,569 | |
F RB 6/25 | 2.3082 | 2024-05-03 | -0.62% | - | - | 4,410 | |
F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 461 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 318 | |
F RB 9/25 | 2.2412 | 2024-05-01 | -0.88% | - | - | 349 | |
F RB 10/25 | 2.0445 | 2024-05-01 | -5.11% | - | - | 273 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 251 | |
F RB 12/25 | 1.9911 | 2024-05-01 | -3.90% | 1.9800 | - | 1,639 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 96 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
1 Week | +0.52% | ||
---|---|---|---|
1 Month | +3.04% | ||
3 Months | +7.20% | ||
YTD | +7.20% | ||
1 Year | +0.60% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.0891 | 2.0074 |
---|---|---|
1M High / 1M Low: | 2.1290 | 2.0074 |
6M High / 6M Low: | 2.1290 | 1.9800 |
High (YTD): | 2024-04-16 | 2.1290 |
Low (YTD): | 2024-05-01 | 2.0074 |
52W High: | 2024-04-16 | 2.1290 |
52W Low: | 2023-06-20 | 1.8800 |
Avg. price 1W: | 2.0402 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 2.0800 | |
Avg. volume 1M: | 5 | |
Avg. price 6M: | 2.0737 | |
Avg. volume 6M: | 5.7368 | |
Avg. price 1Y: | 2.0640 | |
Avg. volume 1Y: | 5.5500 | |
Volatility 1M: | 18.43% | |
Volatility 6M: | 10.01% | |
Volatility 1Y: | 8.81% | |
Volatility 3Y: | - |