Gasoline RBOB (RB October 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-22): | 1.9784 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.4780 | 11:00 AM | +0.38% | 2.4775 | 2.4789 | 39,285 | |
F RB 7/24 | 2.4696 | 11:00 AM | +0.42% | 2.4698 | 2.4709 | 116,512 | |
F RB 8/24 | 2.4429 | 10:57 AM | +0.30% | 2.4445 | 2.4455 | 54,446 | |
F RB 9/24 | 2.4000 | 10:57 AM | +0.26% | 2.4015 | 2.4028 | 60,577 | |
F RB 10/24 | 2.2107 | 10:57 AM | +0.25% | 2.2120 | 2.2135 | 32,719 | |
F RB 11/24 | 2.1514 | 10:05 AM | +0.06% | 2.1559 | 2.1576 | 23,812 | |
F RB 12/24 | 2.1135 | 10:05 AM | +0.05% | 2.1180 | 2.1199 | 33,061 | |
F RB 1/25 | 2.0946 | 9:46 AM | +0.11% | 2.0912 | 2.1088 | 14,394 | |
F RB 2/25 | 2.1148 | 2024-05-22 | -0.72% | 2.0912 | 2.1088 | 3,134 | |
F RB 3/25 | 2.1099 | 2024-05-22 | -1.74% | 2.1072 | 2.1248 | 7,625 | |
F RB 4/25 | 2.3115 | 2024-05-22 | -2.07% | 2.3052 | 2.3298 | 3,965 | |
F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | - | - | 1,728 | |
F RB 6/25 | 2.3030 | 2024-05-22 | -1.45% | 2.2992 | 2.3208 | 4,993 | |
F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.2687 | 2.3116 | 459 | |
F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.2363 | 2.2848 | 411 | |
F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1977 | 2.2481 | 451 | |
F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 2.0344 | 2.0869 | 349 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9967 | 2.0529 | 378 | |
F RB 12/25 | 2.0050 | 2024-05-22 | -1.43% | 2.0001 | 2.0183 | 1,736 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9743 | 2.0364 | 91 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9776 | 2.0503 | 24 | |
F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9992 | 2.0706 | 15 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
1 Week | -0.50% | ||
---|---|---|---|
1 Month | -2.94% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.01 | 1.98 |
---|---|---|
1M High / 1M Low: | 2.05 | 1.95 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1.99 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.56% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |