Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 5:23:30 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9262USD | - | 1.9262 | 1.9262 | 1.9262 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1.9262 |
|---|---|
| High: | 1.9262 |
| Low: | 1.9262 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-23): | 1.9445 |
| Change Settlement: | -0.94%(-0.0183) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4658 | 11:10 AM | -0.37% | 2.4673 | 2.4684 | 33,908 | |
| F RB 7/24 | 2.4554 | 11:11 AM | -0.27% | 2.4546 | 2.4555 | 117,752 | |
| F RB 8/24 | 2.4314 | 11:11 AM | -0.17% | 2.4312 | 2.4317 | 54,873 | |
| F RB 9/24 | 2.3851 | 11:06 AM | -0.36% | 2.3875 | 2.3886 | 61,330 | |
| F RB 10/24 | 2.1949 | 11:05 AM | -0.43% | 2.1958 | 2.1971 | 32,447 | |
| F RB 11/24 | 2.1349 | 9:47 AM | -0.56% | 2.1369 | 2.1388 | 23,454 | |
| F RB 12/24 | 2.0957 | 9:47 AM | -0.65% | 2.0982 | 2.1007 | 32,030 | |
| F RB 1/25 | 2.0776 | 9:36 AM | -0.22% | 2.0725 | 2.0888 | 14,444 | |
| F RB 2/25 | 2.0917 | 2024-05-23 | -1.09% | 2.0712 | 2.0908 | 3,212 | |
| F RB 3/25 | 2.1076 | 2024-05-23 | -0.11% | 2.0872 | 2.1068 | 7,633 | |
| F RB 4/25 | 2.3096 | 2024-05-23 | -0.08% | 2.2902 | 2.3098 | 3,979 | |
| F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | - | - | 1,718 | |
| F RB 6/25 | 2.3034 | 2024-05-23 | +0.02% | 2.2792 | 2.3028 | 5,019 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.2511 | 2.2920 | 463 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.2214 | 2.2678 | 407 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.1832 | 2.2303 | 452 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 2.0158 | 2.0674 | 350 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9804 | 2.0357 | 378 | |
| F RB 12/25 | 2.0000 | 2024-05-23 | -0.25% | 1.9850 | - | 1,734 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9577 | 2.0178 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9604 | 2.0351 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 1.9828 | 2.0549 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | -3.47% | ||
|---|---|---|---|
| 1 Month | -4.60% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9957 | 1.9445 |
|---|---|---|
| 1M High / 1M Low: | 2.0343 | 1.9364 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 2.0603 |
| Low (YTD): | 2024-05-01 | 1.9364 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9768 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9729 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.03% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
