Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-15 4:23:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2400 |
|---|---|
| High: | 2.2400 |
| Low: | 2.2400 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-22): | 2.1596 |
| Change Settlement: | +3.72%(+0.0804) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4832 | 11:03 AM | +0.59% | 2.4823 | 2.4835 | 39,285 | |
| F RB 7/24 | 2.4745 | 11:10 AM | +0.62% | 2.4741 | 2.4746 | 116,512 | |
| F RB 8/24 | 2.4494 | 11:10 AM | +0.57% | 2.4492 | 2.4495 | 54,446 | |
| F RB 9/24 | 2.4065 | 11:10 AM | +0.53% | 2.4062 | 2.4066 | 60,577 | |
| F RB 10/24 | 2.2136 | 11:00 AM | +0.38% | 2.2166 | 2.2176 | 32,719 | |
| F RB 11/24 | 2.1609 | 11:09 AM | +0.50% | 2.1604 | 2.1615 | 23,812 | |
| F RB 12/24 | 2.1230 | 11:09 AM | +0.50% | 2.1226 | 2.1234 | 33,061 | |
| F RB 1/25 | 2.0946 | 9:46 AM | +0.11% | 2.0952 | 2.1108 | 14,394 | |
| F RB 2/25 | 2.1148 | 2024-05-22 | -0.72% | 2.0952 | 2.1108 | 3,134 | |
| F RB 3/25 | 2.1099 | 2024-05-22 | -1.74% | 2.1112 | 2.1288 | 7,625 | |
| F RB 4/25 | 2.3115 | 2024-05-22 | -2.07% | 2.3102 | 2.3298 | 3,965 | |
| F RB 5/25 | 2.3584 | 2024-05-20 | +0.46% | - | - | 1,728 | |
| F RB 6/25 | 2.3030 | 2024-05-22 | -1.45% | 2.3121 | 2.3172 | 4,993 | |
| F RB 7/25 | 2.3199 | 2024-05-20 | +0.02% | 2.2717 | 2.3116 | 459 | |
| F RB 8/25 | 2.2950 | 2024-05-20 | +0.15% | 2.2393 | 2.2848 | 411 | |
| F RB 9/25 | 2.2540 | 2024-05-17 | +1.99% | 2.2007 | 2.2481 | 451 | |
| F RB 10/25 | 2.0842 | 2024-05-17 | +1.72% | 2.0374 | 2.0869 | 349 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 1.9996 | 2.0529 | 378 | |
| F RB 12/25 | 2.0050 | 2024-05-22 | -1.43% | 2.0044 | 2.0222 | 1,736 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 1.9773 | 2.0364 | 91 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 1.9806 | 2.0503 | 24 | |
| F RB 3/26 | 2.0325 | 2024-05-14 | -2.21% | 2.0022 | 2.0706 | 15 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 2024-05-07 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | - | - | 10 |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1940 | 2.1596 |
|---|---|---|
| 1M High / 1M Low: | 2.2316 | 2.1344 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1806 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1744 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
