| IEX | 45.842024-06-07 | 46.1146.23 | -0.39-0.84% | -- | -- | 46.2945.79 | 353,77816.27 mill. | |
| TradeGate | 42.5002024-06-07 | 42.54542.520 | -0.020-0.05% | 42.400471 | 42.555469 | 42.80042.205 | 16,134686,514.050 | |
| gettex | 42.4052024-06-07 | 42.47042.470 | -0.065-0.15% | 42.430938 | 42.450938 | 42.82542.335 | 2,408102,646.730 | |
| Quotrix | 42.80002024-06-07 | 42.445042.4050 | +0.3950+0.93% | 42.3850400 | 42.4900400 | 42.800042.4450 | 1185,045.6300 | |
| NASDAQ | 45.84002024-06-07 | 45.954046.2300 | -0.3900-0.84% | 45.80001,200 | 45.8100400 | 46.290045.7900 | 15.73 mill.604.43 mill. | |
| Cboe US | 45.842024-06-07 | 45.9346.23 | -0.39-0.83% | 45.504 | 46.051 | 46.2845.79 | 851,51334.41 mill. | |
| LSE Domestic Off-book | 45.99502024-06-07 | 45.940046.1750 | -0.1800-0.39% | -- | -- | 46.280045.9200 | 13,766634,781.3104 | |
| Xetra | 42.8052024-06-07 | 42.40042.520 | +0.285+0.67% | -- | -- | 42.80542.310 | 13,523574,225.470 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Stuttgart | 42.7702024-06-07 | 42.33542.450 | +0.320+0.75% | -- | -- | 42.77042.335 | 1,89480,444.775 | |
| Frankfurt | 42.39002024-06-07 | 42.325042.3700 | +0.0200+0.05% | -- | -- | 42.390042.2400 | 90538,237.3750 | |
| Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 8020,000 | |
| Cboe Europe DXE | 42.682024-06-07 | 42.4142.40 | +0.28+0.66% | -- | -- | 42.7542.37 | 1446,051.44 | |
| Euronext Milan | 42.8452024-06-07 | 42.49042.460 | +0.385+0.91% | -- | -- | 42.50042.490 | 1295,481.560 | |
| Cboe Europe BXE | 42.652024-05-29 | 42.4843.03 | -- | -- | -- | 42.6542.48 | 1074,546.05 | |
| Cboe Europe CXE | 43.092024-06-05 | 43.0942.48 | -- | -- | -- | 43.0943.09 | 803,447.20 | |
| Euronext Milan (TAH) | 42.7752024-06-07 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| London Domestic | 46.15002024-05-31 | 46.200046.2750 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| Düsseldorf | 42.6602024-06-07 | 42.27542.375 | +0.285+0.67% | -- | -- | 42.67542.275 | 00.000 | |
| Bulgaria | 42.532024-06-07 | 42.5342.59 | -0.06-0.13% | -- | -- | 42.5342.53 | 00.00 | |
| Berlin | 42.5402024-06-07 | 42.43542.455 | +0.085+0.20% | -- | -- | 42.74542.390 | 00.000 | |
| Hannover | 42.3252024-06-07 | 42.32542.255 | +0.070+0.17% | -- | -- | 42.32542.325 | 00.000 | |
| Hamburg | 42.3302024-06-07 | 42.33042.420 | -0.090-0.21% | -- | -- | 42.33042.330 | 00.000 | |
| München | 42.3302024-06-07 | 42.33042.210 | +0.120+0.28% | -- | -- | 42.33042.330 | 00.000 | |
| Lang & Schwarz | 42.3151:03 PM | 42.31542.315 | 0.0000.00% | 42.315- | 42.565- | 42.31542.315 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 42.812024-06-07 | 42.4842.47 | +0.34+0.80% | -- | -- | 42.8142.48 | 0- | |