| gettex | 230.8002024-04-26 | 228.300226.600 | +4.200+1.85% | 230.50043 | 231.10043 | 230.900224.900 | 1,354309,029.400 | |
| Lang & Schwarz | 230.20010:54 AM | 230.200230.200 | 0.0000.00% | 230.200- | 231.100- | 230.600230.200 | -- | |
| Quotrix | 230.10002024-04-26 | 227.8000226.4000 | +3.7000+1.63% | 230.1000100 | 231.1000100 | 230.1000225.3000 | 909207,668.7000 | |
| TradeGate | 230.1002024-04-26 | 227.300226.100 | +4.000+1.77% | 230.10050 | 231.10050 | 230.900224.900 | 8,7041.99 mill. | |
| Berlin | 227.602024-04-26 | 227.60226.20 | +1.40+0.62% | -- | -- | 227.60227.60 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,111.002024-04-18 | 1,111.001,072.00 | +39.00+3.64% | 1,136.00200 | 1,151.50200 | 1,111.001,111.00 | 1516,665 | |
| Budapest | 85,920.002024-04-17 | 85,920.0079,000.00 | -- | 90,240.00- | 90,620.00- | 85,920.0085,920.00 | 3257,760 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Cboe Europe BXE | 230.202024-04-26 | 230.20224.80 | +5.40+2.40% | -- | -- | 230.20230.20 | 5713,121.40 | |
| Cboe Europe CXE | 227.702024-04-26 | 227.70226.60 | +1.10+0.49% | -- | -- | 227.70227.70 | 4710,701.90 | |
| Cboe Europe DXE | 230.302024-04-26 | 228.20226.40 | +3.90+1.72% | -- | -- | 230.90224.80 | 134,33914.67 mill. | |
| Düsseldorf | 229.902024-04-26 | 228.30225.10 | +4.80+2.13% | -- | -- | 230.20225.50 | 224,992.60 | |
| Euronext Milan | 230.102024-04-26 | 225.40226.40 | +3.70+1.63% | -- | -- | 230.50225.40 | 10223,340 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Frankfurt | 230.20002024-04-26 | 227.5000226.4000 | +3.8000+1.68% | -- | -- | 230.2000225.2000 | 14633,152.4000 | |
| Hamburg | 227.602024-04-26 | 227.60226.40 | +1.20+0.53% | -- | -- | 227.60227.60 | 00.00 | |
| Hannover | 227.602024-04-26 | 227.60226.40 | +1.20+0.53% | -- | -- | 227.60227.60 | 00.00 | |
| IDC Poland | 939.02024-04-17 | 939.0872.0 | -- | -- | -- | 939.0939.0 | 76,573 | |
| London International | 230.402024-04-26 | 228.15226.50 | +3.90+1.72% | -- | -- | 230.90223.40 | 229,85632.67 mill. | |
| München | 230.002024-04-26 | 227.60227.30 | +2.70+1.19% | -- | -- | 230.00227.60 | 1230 | |
| Nasdaq Other OTC | 245.10002024-04-26 | 239.9201245.0000 | +0.1000+0.04% | -- | -- | 250.0000239.9201 | 717175,843.8551 | |
| Stuttgart | 230.2002024-04-26 | 227.100226.300 | +3.900+1.72% | -- | -- | 230.500224.900 | 917211,005.200 | |
| Turquoise | 230.402024-04-26 | 228.20226.40 | +4.00+1.77% | -- | -- | 230.50224.80 | 22,2555.08 mill. | |
| Vienna Global Market | 230.702024-04-26 | 228.50226.00 | +4.70+2.08% | -- | -- | 230.70228.50 | 0- | |
| Xetra | 230.902024-04-26 | 228.10226.40 | +4.50+1.99% | -- | -- | 230.90224.80 | 370,77785.01 mill. | |