Lang & Schwarz167.8009:02 AM166.500166.500+1.300+0.78%167.800-168.000-167.800166.500--
TradeGate166.8508:02 AM166.850166.700+0.150+0.09%167.800150167.950126167.950166.85022838,072.600
Quotrix167.40007:57 AM167.4000167.9500-0.5500-0.33%167.8000270167.9500270167.4000167.4000--
gettex166.9508:24 AM167.000167.700-0.750-0.45%167.800268168.000268167.000166.950142,337.800
Bulgaria157.052024-05-14157.05155.50+1.55+1.00%----157.05157.0500.00
Düsseldorf166.958:10 AM166.95166.55+0.40+0.24%166.95120167.95120166.95166.9500.00
Stuttgart166.9508:45 AM166.900166.550+0.400+0.24%166.950150168.000149168.000166.90045576,400.600
München167.958:02 AM167.95168.05-0.10-0.06%166.95100167.95100167.95167.9500.00
Frankfurt166.95008:20 AM166.9500167.5500-0.6000-0.36%167.0000100167.8000100166.9500166.950000.0000
Hannover167.008:16 AM167.00167.65-0.65-0.39%167.00100167.80100167.00167.0000.00
Euronext Milan167.202024-05-17167.50167.90-0.70-0.42%--174.656168.40167.35528,706.95
Vienna Global Market167.402024-05-17169.10168.15-0.75-0.45%----169.10167.400-
Turquoise167.152024-05-17168.70167.90-0.75-0.45%----169.15166.8010,4031.74 mill.
Cboe Europe DXE167.132024-05-17167.88167.90-0.78-0.46%----169.15166.80106,4399.06 mill.
Berlin166.908:03 AM166.90168.05-1.15-0.68%167.00100167.95100166.90166.9000.00
Xetra167.202024-05-17167.95168.70-1.50-0.89%----169.05166.80286,89848.09 mill.
Hamburg167.008:16 AM167.00168.60-1.60-0.95%167.0060167.8060167.00167.0000.00
Nasdaq Other OTC180.00002024-05-17181.5814182.5000-2.5000-1.37%----185.5040178.576026147,418.3420
Cboe Europe BXE165.782024-05-16165.78165.35------165.78165.78498,122.98
Cboe Europe CXE153.482024-05-07153.48152.90------153.48153.487211,050.20
Euronext Milan (TAH)167.20-------------
London International167.252024-05-17167.85167.65------169.25166.759,8991.44 mill.