Lang & Schwarz | 167.8009:02 AM | 166.500166.500 | +1.300+0.78% | 167.800- | 168.000- | 167.800166.500 | -- | |
TradeGate | 166.8508:02 AM | 166.850166.700 | +0.150+0.09% | 167.800150 | 167.950126 | 167.950166.850 | 22838,072.600 | |
Quotrix | 167.40007:57 AM | 167.4000167.9500 | -0.5500-0.33% | 167.8000270 | 167.9500270 | 167.4000167.4000 | -- | |
gettex | 166.9508:24 AM | 167.000167.700 | -0.750-0.45% | 167.800268 | 168.000268 | 167.000166.950 | 142,337.800 | |
Bulgaria | 157.052024-05-14 | 157.05155.50 | +1.55+1.00% | -- | -- | 157.05157.05 | 00.00 | |
Düsseldorf | 166.958:10 AM | 166.95166.55 | +0.40+0.24% | 166.95120 | 167.95120 | 166.95166.95 | 00.00 | |
Stuttgart | 166.9508:45 AM | 166.900166.550 | +0.400+0.24% | 166.950150 | 168.000149 | 168.000166.900 | 45576,400.600 | |
München | 167.958:02 AM | 167.95168.05 | -0.10-0.06% | 166.95100 | 167.95100 | 167.95167.95 | 00.00 | |
Frankfurt | 166.95008:20 AM | 166.9500167.5500 | -0.6000-0.36% | 167.0000100 | 167.8000100 | 166.9500166.9500 | 00.0000 | |
Hannover | 167.008:16 AM | 167.00167.65 | -0.65-0.39% | 167.00100 | 167.80100 | 167.00167.00 | 00.00 | |
Euronext Milan | 167.202024-05-17 | 167.50167.90 | -0.70-0.42% | -- | 174.656 | 168.40167.35 | 528,706.95 | |
Vienna Global Market | 167.402024-05-17 | 169.10168.15 | -0.75-0.45% | -- | -- | 169.10167.40 | 0- | |
Turquoise | 167.152024-05-17 | 168.70167.90 | -0.75-0.45% | -- | -- | 169.15166.80 | 10,4031.74 mill. | |
Cboe Europe DXE | 167.132024-05-17 | 167.88167.90 | -0.78-0.46% | -- | -- | 169.15166.80 | 106,4399.06 mill. | |
Berlin | 166.908:03 AM | 166.90168.05 | -1.15-0.68% | 167.00100 | 167.95100 | 166.90166.90 | 00.00 | |
Xetra | 167.202024-05-17 | 167.95168.70 | -1.50-0.89% | -- | -- | 169.05166.80 | 286,89848.09 mill. | |
Hamburg | 167.008:16 AM | 167.00168.60 | -1.60-0.95% | 167.0060 | 167.8060 | 167.00167.00 | 00.00 | |
Nasdaq Other OTC | 180.00002024-05-17 | 181.5814182.5000 | -2.5000-1.37% | -- | -- | 185.5040178.5760 | 26147,418.3420 | |
Cboe Europe BXE | 165.782024-05-16 | 165.78165.35 | -- | -- | -- | 165.78165.78 | 498,122.98 | |
Cboe Europe CXE | 153.482024-05-07 | 153.48152.90 | -- | -- | -- | 153.48153.48 | 7211,050.20 | |
Euronext Milan (TAH) | 167.20- | -- | -- | -- | -- | -- | -- | |
London International | 167.252024-05-17 | 167.85167.65 | -- | -- | -- | 169.25166.75 | 9,8991.44 mill. | |