| Quotrix | 43.62002024-04-29 | 43.620043.7800 | -0.1600-0.37% | 43.2400162 | 43.4000162 | 43.620043.6200 | -- | |
| TradeGate | 43.3602024-04-29 | 43.20043.420 | -0.060-0.14% | 43.240130 | 43.400120 | 43.46042.920 | 1998,564.760 | |
| gettex | 43.3602024-04-29 | 43.42043.320 | +0.040+0.09% | 43.24058 | 43.42058 | 43.48042.960 | 26111,246.760 | |
| Lang & Schwarz | 43.2202024-04-29 | 43.40043.320 | -0.100-0.23% | 43.220- | 43.400- | 43.50042.800 | -- | |
| Nasdaq Other OTC | 46.97002024-04-09 | 46.970046.0000 | -- | -- | -- | 46.970046.9700 | 1,40265,851.9400 | |
| Euronext Milan (TAH) | 44.6602024-04-04 | 44.56042.300 | +2.360+5.58% | -- | -- | 44.88044.560 | 1506,700 | |
| Xetra | 43.5802024-04-26 | 43.60043.460 | -- | -- | -- | 43.60043.240 | 3,520152,939.880 | |
| Cboe Europe BXE | 43.482024-04-29 | 43.4243.64 | -0.16-0.37% | -- | -- | 43.4843.42 | 863,735.20 | |
| Euronext Milan | 43.4402024-04-29 | 43.26043.540 | -0.100-0.23% | -- | -- | 43.26043.260 | 1506,489 | |
| London International | 43.442024-04-29 | 43.3243.46 | -0.02-0.05% | -- | -- | 43.5042.82 | 57,740359,118.41 | |
| Cboe Europe DXE | 43.442024-04-29 | 43.4443.44 | 0.000.00% | -- | -- | 43.5242.82 | 96,0171.78 mill. | |
| Turquoise | 43.442024-04-29 | 43.5243.46 | -0.02-0.05% | -- | -- | 43.5242.82 | 8,798380,127.43 | |
| München | 43.4202024-04-29 | 43.42044.000 | -0.580-1.32% | -- | -- | 43.42043.420 | 251,085.500 | |
| Hamburg | 43.4202024-04-29 | 43.42043.600 | -0.180-0.41% | -- | -- | 43.42043.420 | 00.000 | |
| Frankfurt | 43.42002024-04-29 | 43.420043.6000 | -0.1800-0.41% | -- | -- | 43.420043.4200 | 00.0000 | |
| Cboe Europe CXE | 43.422024-04-29 | 43.4242.72 | +0.70+1.64% | -- | -- | 43.4243.42 | 502,171 | |
| Berlin | 43.4002024-04-29 | 43.40043.660 | -0.260-0.60% | -- | -- | 43.40043.400 | 00.000 | |
| Hannover | 43.4002024-04-29 | 43.40043.600 | -0.200-0.46% | -- | -- | 43.40043.400 | 00.000 | |
| Düsseldorf | 43.3802024-04-29 | 43.38043.520 | -0.140-0.32% | -- | -- | 43.38043.380 | 00.000 | |
| Vienna Global Market | 43.322024-04-29 | 43.3243.66 | -0.34-0.78% | -- | -- | 43.3243.32 | 0- | |
| Euronext - Brüssel | 43.3002024-04-29 | 43.42043.420 | -0.120-0.28% | 42.90013 | 43.60075 | 43.52042.820 | 311,74013.49 mill. | |
| Stuttgart | 43.1602024-04-29 | 43.52043.280 | -0.120-0.28% | -- | -- | 43.52042.980 | 00.000 | |