| gettex | 35.2902024-05-03 | 35.70035.700 | -0.410-1.15% | 35.170282 | 35.700282 | 35.70035.000 | 551,963.500 | |
| Lang & Schwarz | 35.0604:06 PM | 34.98034.980 | +0.080+0.23% | 35.060- | 35.890- | 35.06034.980 | -- | |
| Quotrix | 35.66002024-05-03 | 35.660036.2800 | -0.6200-1.71% | 35.1700200 | 35.7000200 | 35.660035.6600 | -- | |
| TradeGate | 35.172024-05-03 | 35.5037.88 | -2.71-7.15% | 35.17200 | 35.70200 | 35.6435.17 | 2097,398.20 | |
| Berlin | 35.3702024-05-03 | 35.37036.370 | -1.000-2.75% | -- | -- | 35.37035.370 | 00.000 | |
| Cboe Europe BXE | 3,013.002024-05-03 | 3,025.003,012.00 | +1.00+0.03% | -- | -- | 3,037.002,984.00 | 181,097544.73 mill. | |
| Cboe Europe CXE | 3,013.502024-05-03 | 3,026.003,012.00 | +1.50+0.05% | -- | -- | 3,038.002,984.00 | 303,614913.06 mill. | |
| Düsseldorf | 35.0402024-05-03 | 35.24035.160 | -0.120-0.34% | -- | -- | 35.24034.890 | 00.000 | |
| Frankfurt | 34.98002024-05-03 | 35.030036.1900 | -1.2100-3.34% | -- | -- | 35.030034.9800 | 1003,498 | |
| London Domestic | 3,007.00002024-05-03 | 3,020.00003,001.0000 | +6.0000+0.20% | -- | 3,851.0000135 | 3,040.00002,982.0000 | 1.46 mill.3 bill. | |
| München | 35.9102024-05-03 | 35.91036.370 | -0.460-1.26% | -- | -- | 35.91035.910 | 00.000 | |
| Nasdaq Other OTC | 36.86002024-05-03 | 36.860037.9676 | -1.1076-2.92% | -- | -- | 36.860036.8600 | 1595,860.7400 | |
| Stuttgart | 35.1802024-05-03 | 34.67034.960 | +0.220+0.63% | -- | -- | 35.18034.670 | 00.000 | |
| Turquoise | 3,013.002024-05-03 | 3,037.003,012.00 | +1.00+0.03% | -- | -- | 3,037.002,984.00 | 51,712155.51 mill. | |