WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-15 9:47:38 AM | Chg. -0.240 | Volume | Bid9:47:38 AM | Ask9:47:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.950EUR | -0.66% | - Turnover: - |
35.950Bid Size: - | 36.570Ask Size: - | 7.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:38 AM | 35.950 | - |
| 2024-05-15 | 9:46:58 AM | 35.960 | - |
| 2024-05-15 | 9:43:57 AM | 35.960 | - |
| 2024-05-15 | 9:43:35 AM | 35.950 | - |
| 2024-05-15 | 9:43:14 AM | 35.960 | - |
| 2024-05-15 | 9:41:51 AM | 35.950 | - |
| 2024-05-15 | 9:41:32 AM | 35.960 | - |
| 2024-05-15 | 9:40:56 AM | 35.970 | - |
| 2024-05-15 | 9:40:55 AM | 35.960 | - |
| 2024-05-15 | 9:40:35 AM | 35.970 | - |
| 2024-05-15 | 9:39:36 AM | 35.980 | - |
| 2024-05-15 | 9:39:35 AM | 35.980 | - |
| 2024-05-15 | 9:38:59 AM | 35.970 | - |
All quotes in EUR
