WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-15 4:19:49 PM | Chg. -0.190 | Volume | Bid5:57:56 PM | Ask5:57:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.040EUR | -0.52% | - Turnover: - |
35.700Bid Size: 2,000 | 37.290Ask Size: 2,000 | 7.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:19:49 PM | 36.040 | 0 |
| 2024-05-15 | 4:10:53 PM | 36.040 | 0 |
| 2024-05-15 | 3:59:46 PM | 36.080 | 0 |
| 2024-05-15 | 3:08:49 PM | 35.960 | 0 |
| 2024-05-15 | 2:04:02 PM | 35.690 | 0 |
| 2024-05-15 | 12:17:25 PM | 35.670 | 0 |
| 2024-05-15 | 12:11:28 PM | 35.700 | 0 |
| 2024-05-15 | 11:48:36 AM | 35.710 | 0 |
| 2024-05-15 | 10:49:22 AM | 35.600 | 0 |
| 2024-05-15 | 10:30:18 AM | 35.630 | 0 |
| 2024-05-15 | 10:15:23 AM | 35.710 | 0 |
| 2024-05-15 | 9:36:53 AM | 35.870 | 0 |
| 2024-05-15 | 9:33:17 AM | 35.870 | 0 |
All quotes in EUR
