WHITBREAD PLC/ GB00B1KJJ408 /
| 2024-05-15 5:29:53 PM | Chg. -8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,111.00GBX | -0.26% | 45,587 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:53 PM | 3,111.00 | 4 |
| 2024-05-15 | 5:29:53 PM | 3,112.00 | 291 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 8 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 13 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 1 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 1 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 1 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 3 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 1 |
| 2024-05-15 | 5:29:50 PM | 3,113.00 | 3 |
| 2024-05-15 | 5:26:19 PM | 3,110.00 | 68 |
| 2024-05-15 | 5:25:00 PM | 3,108.00 | 103 |
| 2024-05-15 | 5:23:12 PM | 3,107.00 | 93 |
All quotes in GBX
