WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-14 9:43:24 PM | Chg. +0.230 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.370EUR | +0.64% | - Turnover: - |
36.370Bid Size: 273 | 36.820Ask Size: 273 | 7.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:24 PM | 36.370 | 0 |
| 2024-05-14 | 9:13:32 PM | 36.370 | 0 |
| 2024-05-14 | 8:43:09 PM | 36.370 | 0 |
| 2024-05-14 | 8:13:23 PM | 36.360 | 0 |
| 2024-05-14 | 7:43:03 PM | 36.360 | 0 |
| 2024-05-14 | 7:13:08 PM | 36.360 | 0 |
| 2024-05-14 | 6:44:01 PM | 36.360 | 0 |
| 2024-05-14 | 6:13:37 PM | 36.360 | 0 |
| 2024-05-14 | 5:43:44 PM | 36.360 | 0 |
| 2024-05-14 | 5:14:22 PM | 36.360 | 0 |
| 2024-05-14 | 4:43:12 PM | 36.360 | 0 |
| 2024-05-14 | 4:13:51 PM | 36.360 | 0 |
| 2024-05-14 | 3:43:38 PM | 36.360 | 0 |
All quotes in EUR
