Whitbread PLC/ GB00B1KJJ408 /
| 2024-05-14 5:29:32 PM | Chg. +20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,119.00GBX | +0.65% | 155,691 Turnover(GBP): 4.85 mill. |
-Bid Size: - | -Ask Size: - | 6.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:32 PM | 3,119.00 | 1 |
| 2024-05-14 | 5:29:30 PM | 3,119.00 | 105 |
| 2024-05-14 | 5:29:30 PM | 3,119.00 | 86 |
| 2024-05-14 | 5:29:30 PM | 3,119.00 | 11 |
| 2024-05-14 | 5:28:55 PM | 3,120.00 | 7 |
| 2024-05-14 | 5:28:52 PM | 3,119.00 | 11 |
| 2024-05-14 | 5:28:52 PM | 3,119.00 | 105 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 6 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 101 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 12 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 187 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 159 |
| 2024-05-14 | 5:28:44 PM | 3,120.00 | 34 |
All quotes in GBX
