WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 2024-05-15 12:31:45 PM | Chg. -0.520 | Volume | Bid4:14:11 PM | Ask4:14:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.640EUR | -1.44% | 0 Turnover: 0.000 |
36.070Bid Size: 280 | 36.850Ask Size: 280 | 7.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:31:45 PM | 35.640 | 0 |
| 2024-05-15 | 9:31:34 AM | 35.870 | 0 |
| 2024-05-15 | 8:10:25 AM | 36.300 | 0 |
| 2024-05-14 | 7:31:53 PM | 36.160 | 0 |
| 2024-05-14 | 4:31:54 PM | 36.260 | 0 |
| 2024-05-14 | 12:31:39 PM | 35.870 | 0 |
| 2024-05-14 | 9:31:45 AM | 35.950 | 0 |
| 2024-05-14 | 8:10:21 AM | 35.930 | 0 |
| 2024-05-13 | 7:31:50 PM | 35.940 | 0 |
| 2024-05-13 | 4:31:59 PM | 36.040 | 0 |
| 2024-05-13 | 12:31:53 PM | 35.900 | 0 |
| 2024-05-13 | 11:29:42 AM | 35.780 | 221 |
| 2024-05-13 | 9:31:59 AM | 35.870 | 0 |
All quotes in EUR
