| Lang & Schwarz | 48.010 | -0.30% | - | -6.08% | +8.67% | +1.67% | - | |
| Quotrix | 48.0650 | -0.33% | - | -6.20% | +8.62% | +1.63% | -29.29% | |
| TradeGate | 48.160 | +0.08% | - | -5.92% | +8.96% | +1.82% | -28.87% | |
| gettex | 48.190 | -0.36% | - | -5.77% | +9.10% | +1.78% | -28.83% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |
| Stuttgart | 48.075 | -0.11% | - | -5.96% | +8.66% | +1.81% | -29.06% | |
| Frankfurt | 48.1950 | +0.16% | - | -5.81% | +8.66% | +1.99% | -29.09% | |
| Hannover | 48.325 | +0.02% | - | -5.36% | +10.71% | +1.66% | -28.62% | |
| Düsseldorf | 48.335 | +0.31% | - | -5.04% | +8.95% | +2.46% | -28.74% | |
| Hamburg | 48.435 | +0.29% | - | -5.31% | +9.08% | +2.28% | -28.70% | |
| Xetra | 48.440 | +0.08% | - | -5.17% | +10.57% | +2.05% | -28.60% | |
| Turquoise | 48.46 | +0.03% | - | -5.05% | +10.54% | +2.06% | -28.68% | |
| Cboe Europe DXE | 48.47 | +0.05% | - | -5.05% | +10.56% | +2.13% | -28.67% | |
| Euronext Milan | 48.475 | +0.12% | - | -5.06% | +10.55% | +2.41% | - | |
| Bulgaria | 48.48 | +0.04% | - | -5.15% | +10.86% | +1.93% | - | |
| Berlin | 48.485 | +0.40% | - | -5.14% | +10.07% | +2.40% | -28.69% | |
| Cboe Europe BXE | 48.55 | +0.14% | - | -4.84% | +10.74% | +2.25% | -28.58% | |
| München | 48.630 | +0.82% | - | -5.02% | +10.40% | +2.65% | -28.40% | |
| London International | 48.69 | +0.76% | - | -4.29% | +11.29% | +2.79% | -27.90% | |
| Vienna Global Market | 49.13 | +1.25% | - | -4.53% | +12.09% | +3.37% | -27.69% | |
| Cboe Europe CXE | 49.21 | - | - | -3.00% | +12.56% | +3.99% | -27.61% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Nasdaq Other OTC | 52.4800 | +0.92% | - | -1.94% | +9.22% | +3.11% | -36.02% | |
| Budapest | 18,922.00 | - | - | -5.67% | +12.97% | +6.65% | -19.92% | |