BASF SE NA O.N./ DE000BASF111 /
| 2024-05-03 9:57:29 PM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.970EUR | +0.35% | 31,536 Turnover: 1.54 mill. |
48.970Bid Size: 306 | 49.170Ask Size: 306 | 43.67 bill.EUR | 6.95% | 195.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:29 PM | 48.970 | 50 |
| 2024-05-03 | 9:55:28 PM | 49.110 | 2 |
| 2024-05-03 | 9:53:11 PM | 48.970 | 1 |
| 2024-05-03 | 9:48:46 PM | 48.970 | 30 |
| 2024-05-03 | 9:43:49 PM | 48.970 | 60 |
| 2024-05-03 | 9:43:05 PM | 49.000 | 0 |
| 2024-05-03 | 9:29:49 PM | 48.955 | 4 |
| 2024-05-03 | 9:28:45 PM | 49.095 | 23 |
| 2024-05-03 | 9:22:57 PM | 48.955 | 2 |
| 2024-05-03 | 9:13:21 PM | 49.000 | 0 |
| 2024-05-03 | 9:07:17 PM | 49.095 | 10 |
| 2024-05-03 | 9:01:15 PM | 48.950 | 205 |
| 2024-05-03 | 8:51:54 PM | 49.090 | 12 |
All quotes in EUR
