BASF SE NA O.N./ DE000BASF111 /
2024-03-19 10:05:39 AM | Chg. +0.315 | Volume | Bid10:05:39 AM | Ask10:05:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.220EUR | +0.64% | - Turnover: - |
49.220Bid Size: - | 49.230Ask Size: - | 43.76 bill.EUR | 6.93% | 196.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:05:39 AM | 49.220 | - |
2024-03-19 | 10:05:24 AM | 49.225 | - |
2024-03-19 | 10:05:05 AM | 49.225 | - |
2024-03-19 | 10:05:04 AM | 49.230 | - |
2024-03-19 | 10:05:03 AM | 49.235 | - |
2024-03-19 | 10:05:01 AM | 49.225 | - |
2024-03-19 | 10:05:01 AM | 49.230 | - |
2024-03-19 | 10:04:59 AM | 49.220 | - |
2024-03-19 | 10:04:57 AM | 49.215 | - |
2024-03-19 | 10:04:54 AM | 49.215 | - |
2024-03-19 | 10:04:43 AM | 49.205 | - |
2024-03-19 | 10:04:43 AM | 49.205 | - |
2024-03-19 | 10:04:42 AM | 49.200 | - |
All quotes in EUR