BASF SE NA O.N./ DE000BASF111 /
| 2024-04-25 4:56:51 PM | Chg. -0.63 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.61EUR | -1.23% | 107 Turnover: 5,415.27 |
-Bid Size: - | -Ask Size: - | 45.57 bill.EUR | 6.66% | 204.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:51 PM | 50.61 | 107 |
| 2024-04-25 | 8:16:03 AM | 51.82 | 0 |
| 2024-04-24 | 4:29:23 PM | 51.24 | 100 |
| 2024-04-24 | 11:08:01 AM | 51.39 | 500 |
| 2024-04-24 | 9:00:57 AM | 51.08 | 300 |
| 2024-04-24 | 8:16:03 AM | 51.27 | 0 |
| 2024-04-23 | 4:11:21 PM | 51.06 | 98 |
| 2024-04-23 | 12:20:19 PM | 50.72 | 500 |
| 2024-04-23 | 11:04:14 AM | 50.78 | 20 |
| 2024-04-23 | 10:01:04 AM | 50.96 | 10 |
| 2024-04-23 | 8:16:02 AM | 51.26 | 0 |
| 2024-04-22 | 7:04:24 PM | 51.28 | 400 |
| 2024-04-22 | 6:45:27 PM | 51.28 | 60 |
All quotes in EUR
