6/24/2022  9:59:19 PM Chg. +0.725 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
42.575EUR +1.73% 463,535
Turnover: 19.33 mill.
42.480Bid Size: 500 42.675Ask Size: 500 39.03 bill.EUR 8.00% 7.07
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:19 PM 42.575 500
6/24/2022 9:59:10 PM 42.560 25
6/24/2022 9:58:25 PM 42.630 80
6/24/2022 9:58:16 PM 42.445 400
6/24/2022 9:57:38 PM 42.500 300
6/24/2022 9:57:38 PM 42.500 500
6/24/2022 9:57:34 PM 42.500 250
6/24/2022 9:57:20 PM 42.500 20
6/24/2022 9:57:18 PM 42.695 300
6/24/2022 9:57:18 PM 42.695 300
6/24/2022 9:56:26 PM 42.600 1,550
6/24/2022 9:56:19 PM 42.500 30
6/24/2022 9:56:11 PM 42.500 500
 
  All quotes in EUR