BASF SE NA O.N./ DE000BASF111 /
| 2024-05-10 9:59:46 PM | Chg. -0.770 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.740EUR | -1.56% | 187,042 Turnover: 9.21 mill. |
48.740Bid Size: 505 | 48.860Ask Size: 6,800 | 43.82 bill.EUR | 6.92% | 196.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:46 PM | 48.740 | 60 |
| 2024-05-10 | 9:59:17 PM | 48.745 | 100 |
| 2024-05-10 | 9:48:14 PM | 48.775 | 39 |
| 2024-05-10 | 9:47:53 PM | 48.775 | 450 |
| 2024-05-10 | 9:46:12 PM | 48.845 | 100 |
| 2024-05-10 | 9:45:01 PM | 48.855 | 50 |
| 2024-05-10 | 9:37:47 PM | 48.855 | 100 |
| 2024-05-10 | 9:36:14 PM | 48.840 | 6 |
| 2024-05-10 | 9:27:28 PM | 48.850 | 10 |
| 2024-05-10 | 9:19:38 PM | 48.775 | 226 |
| 2024-05-10 | 9:15:33 PM | 48.775 | 100 |
| 2024-05-10 | 9:13:08 PM | 48.775 | 15 |
| 2024-05-10 | 9:07:50 PM | 48.840 | 11 |
All quotes in EUR
