BASF SE NA O.N./ DE000BASF111 /
2024-03-18 9:49:49 PM | Chg. -0.020 | Volume | Bid9:49:50 PM | Ask9:49:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.150EUR | -0.04% | 180,395 Turnover: 8.88 mill. |
48.900Bid Size: 500 | 49.150Ask Size: 500 | 44 bill.EUR | 6.90% | 197.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:49:49 PM | 49.150 | 45 |
2024-03-18 | 9:43:33 PM | 49.100 | 100 |
2024-03-18 | 9:35:57 PM | 49.295 | 60 |
2024-03-18 | 9:35:30 PM | 49.295 | 54 |
2024-03-18 | 9:35:20 PM | 49.000 | 25 |
2024-03-18 | 9:20:08 PM | 49.050 | 980 |
2024-03-18 | 9:05:11 PM | 49.050 | 75 |
2024-03-18 | 9:03:48 PM | 49.290 | 10 |
2024-03-18 | 9:00:50 PM | 49.050 | 23 |
2024-03-18 | 8:59:28 PM | 49.200 | 70 |
2024-03-18 | 8:57:50 PM | 49.295 | 20 |
2024-03-18 | 8:47:22 PM | 49.295 | 18 |
2024-03-18 | 8:47:15 PM | 49.050 | 6 |
All quotes in EUR