4/22/2021  7:07:14 PM Chg. -1.140 Volume Bid4/22/2021 Ask4/22/2021 Market Capitalization Dividend Y. P/E Ratio
70.510EUR -1.59% 280,523
Turnover: 19.85 mill.
-Bid Size: - -Ask Size: - 64.55 bill.EUR 4.70% -
 

Time & Sales

Date Time Last Volume
4/22/2021 7:07:14 PM 70.510 285
4/22/2021 7:07:04 PM 70.510 285
4/22/2021 7:07:03 PM 70.640 280
4/22/2021 7:07:01 PM 70.660 30
4/22/2021 7:06:35 PM 70.510 285
4/22/2021 7:06:25 PM 70.510 285
4/22/2021 7:05:57 PM 70.670 70
4/22/2021 7:04:33 PM 70.670 40
4/22/2021 7:04:11 PM 70.640 3
4/22/2021 7:04:03 PM 70.640 70
4/22/2021 7:03:51 PM 70.640 300
4/22/2021 7:03:48 PM 70.620 400
4/22/2021 7:03:39 PM 70.620 1,500
 
  All quotes in EUR