OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

BASF SE NA O.N./  DE000BASF111  /

TradeGate
11/29/2023  9:58:12 PM Chg. +0.395 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
43.085EUR +0.93% 158,617
Turnover: 6.82 mill.		 42.885Bid Size: 500 43.080Ask Size: 500 38.43 bill.EUR 7.91% -
 

Time & Sales

Date Time Last Volume
11/29/2023 9:58:12 PM 43.085 100
11/29/2023 9:51:23 PM 43.080 160
11/29/2023 9:46:46 PM 42.910 40
11/29/2023 9:46:12 PM 42.905 42
11/29/2023 9:45:37 PM 42.910 460
11/29/2023 9:44:47 PM 42.995 250
11/29/2023 9:41:08 PM 42.995 20
11/29/2023 9:40:38 PM 43.060 20
11/29/2023 9:39:59 PM 42.995 20
11/29/2023 9:35:32 PM 43.065 15
11/29/2023 9:27:04 PM 43.060 23
11/29/2023 9:23:43 PM 43.060 200
11/29/2023 9:23:03 PM 43.055 420
 
  All quotes in EUR