4/6/2020  9:59:55 PM Chg. +3.485 Volume Bid10:00:05 PM Ask10:00:05 PM Market Capitalization Dividend Y. P/E Ratio
44.440EUR +8.51% 596,229
Turnover: 25.73 mill.
44.250Bid Size: 300 44.445Ask Size: 300 40.63 bill.EUR 7.46% 4.82
 

Time & Sales

Date Time Last Volume
4/6/2020 9:59:55 PM 44.440 300
4/6/2020 9:59:52 PM 44.430 300
4/6/2020 9:59:47 PM 44.415 300
4/6/2020 9:59:03 PM 44.490 24
4/6/2020 9:58:35 PM 44.550 230
4/6/2020 9:58:32 PM 44.600 100
4/6/2020 9:58:15 PM 44.650 100
4/6/2020 9:58:14 PM 44.650 15
4/6/2020 9:57:33 PM 44.645 35
4/6/2020 9:56:52 PM 44.645 12
4/6/2020 9:56:32 PM 44.535 200
4/6/2020 9:56:00 PM 44.645 100
4/6/2020 9:55:55 PM 44.645 50
 
  All quotes in EUR