| Quotrix | 49.8300 | +1.03% | - | -7.55% | +14.41% | +5.09% | -29.22% | |
| Lang & Schwarz | 49.825 | +1.02% | - | -7.22% | +14.84% | +5.43% | - | |
| TradeGate | 49.820 | +0.98% | - | -7.60% | +14.36% | +4.81% | -29.22% | |
| gettex | 49.810 | +0.58% | - | -7.76% | +14.44% | +5.04% | -29.24% | |
| Budapest | 19,180.00 | - | - | -8.71% | +16.67% | +8.45% | -24.25% | |
| Nasdaq Other OTC | 53.7500 | +3.27% | - | -7.87% | +18.18% | +2.38% | -37.28% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +28.88% | +3.62% | - | |
| Düsseldorf | 49.880 | +1.30% | - | -7.39% | +15.16% | +4.90% | -28.94% | |
| Euronext Milan | 49.790 | +0.82% | - | -7.47% | +14.20% | +4.51% | - | |
| Cboe Europe CXE | 49.77 | +1.90% | - | -9.10% | +15.61% | +4.51% | -29.17% | |
| Frankfurt | 49.7500 | +0.52% | - | -7.94% | +14.25% | +4.70% | -29.35% | |
| Cboe Europe BXE | 49.75 | +1.32% | - | -7.58% | +14.21% | +4.52% | -29.25% | |
| London International | 49.73 | +0.83% | - | -8.18% | +14.93% | +5.14% | -28.87% | |
| Cboe Europe DXE | 49.73 | +0.66% | - | -7.67% | +14.16% | +4.45% | -29.24% | |
| Stuttgart | 49.730 | +0.79% | - | -7.81% | +14.41% | +4.88% | -29.21% | |
| Turquoise | 49.72 | +0.70% | - | -7.65% | +14.14% | +4.48% | -29.27% | |
| Xetra | 49.715 | +0.47% | - | -7.64% | +14.35% | +4.61% | -29.36% | |
| Hamburg | 49.700 | +0.46% | - | -7.60% | +14.27% | +4.59% | -29.44% | |
| München | 49.660 | +0.31% | - | -7.95% | +14.15% | +4.67% | -29.50% | |
| Vienna Global Market | 49.63 | +0.33% | - | -7.82% | +15.10% | +4.26% | -29.41% | |
| Berlin | 49.550 | +0.35% | - | -8.33% | +14.39% | +4.86% | -29.68% | |
| Hannover | 49.505 | -0.10% | - | -8.58% | +13.91% | +4.22% | -29.78% | |
| Bulgaria | 48.79 | -1.06% | - | -9.38% | +12.65% | +3.13% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.86% | |