| gettex | 48.130 | -0.12% | - | -6.22% | +7.87% | +3.54% | -28.92% | |
| Quotrix | 48.1750 | +0.23% | - | -6.51% | +7.88% | +3.79% | -29.12% | |
| TradeGate | 48.125 | -0.05% | - | -6.55% | +8.15% | +3.62% | -29.58% | |
| Lang & Schwarz | 48.155 | +0.25% | - | -6.00% | +8.21% | +3.67% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |
| Budapest | 18,922.00 | - | - | -5.67% | +11.57% | +9.62% | -19.92% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Cboe Europe CXE | 47.76 | -2.94% | - | -6.66% | +6.82% | +0.93% | -29.74% | |
| Hamburg | 47.870 | -1.17% | - | -6.83% | +7.00% | +1.55% | -29.53% | |
| München | 48.000 | -0.19% | - | -6.54% | +7.38% | +3.52% | -29.33% | |
| Vienna Global Market | 47.97 | -2.36% | - | -6.36% | +7.48% | +3.34% | -29.39% | |
| Hannover | 48.055 | -0.56% | - | -6.22% | +7.64% | +2.02% | -29.02% | |
| Berlin | 48.055 | -0.89% | - | -6.42% | +7.73% | +1.90% | -29.46% | |
| Turquoise | 48.18 | -0.58% | - | -5.81% | +7.79% | +3.97% | -29.09% | |
| Cboe Europe DXE | 48.21 | -0.54% | - | -5.77% | +7.85% | +4.01% | -29.05% | |
| Cboe Europe BXE | 48.20 | -0.72% | - | -5.75% | +7.85% | +3.86% | -29.10% | |
| Euronext Milan | 48.245 | -0.47% | - | -5.81% | +7.87% | +4.34% | - | |
| Frankfurt | 48.2050 | +0.25% | - | -6.36% | +7.90% | +3.68% | -29.08% | |
| Stuttgart | 48.210 | +0.29% | - | -6.13% | +7.96% | +4.04% | -28.86% | |
| Xetra | 48.210 | -0.47% | - | -6.06% | +8.14% | +3.84% | -28.94% | |
| Nasdaq Other OTC | 52.4800 | +0.92% | - | -1.94% | +8.15% | +3.92% | -34.89% | |
| London International | 48.20 | -1.08% | - | -5.79% | +8.27% | +4.49% | -28.62% | |
| Düsseldorf | 48.170 | -0.34% | - | -6.14% | +8.36% | +3.32% | -28.98% | |
| Bulgaria | 48.48 | +0.04% | - | -5.18% | +8.43% | +1.93% | - | |