| gettex | 32.900 | +0.80% | - | +4.84% | +12.48% | -2.16% | -5.72% | |
| TradeGate | 32.855 | +0.61% | - | +4.80% | +12.58% | -2.55% | -5.86% | |
| Lang & Schwarz | 32.845 | +0.97% | - | +4.99% | +12.79% | -2.46% | -5.75% | |
| Quotrix | 32.7000 | +0.49% | - | +4.29% | +11.72% | -3.00% | -6.24% | |
| Budapest | 12,810.00 | +8.85% | - | +4.49% | +17.72% | +0.55% | +6.13% | |
| Nasdaq Other OTC | 34.3000 | +2.39% | - | +0.59% | +9.58% | -7.91% | -18.06% | |
| Stuttgart | 32.860 | +1.06% | - | +5.02% | +12.11% | -2.26% | -5.82% | |
| Berlin | 32.850 | +0.78% | - | +5.12% | +12.33% | -2.29% | -5.85% | |
| München | 32.800 | +0.57% | - | +4.51% | +11.30% | -1.53% | -5.98% | |
| Frankfurt | 32.7100 | - | - | +4.24% | +11.54% | -2.98% | -6.26% | |
| Düsseldorf | 32.585 | - | - | +4.17% | +11.76% | -3.25% | -6.59% | |
| Xetra | 32.560 | +3.60% | - | +3.84% | +10.84% | -4.00% | -6.52% | |
| Hamburg | 32.555 | - | - | +3.22% | +11.07% | -2.86% | -6.18% | |
| Vienna Global Market | 32.51 | +3.50% | - | +3.47% | +13.08% | -3.96% | -6.69% | |
| London International | 32.51 | - | - | +3.54% | +10.28% | -4.02% | -6.45% | |
| Euronext Milan | 32.465 | +1.18% | - | +3.24% | +9.86% | -3.72% | -6.95% | |
| Turquoise | 32.46 | +3.46% | - | +3.15% | +10.30% | -3.99% | -6.86% | |
| Cboe Europe DXE | 32.46 | +3.43% | - | +3.15% | +10.33% | -4.05% | -6.86% | |
| Cboe Europe BXE | 32.45 | +3.24% | - | +3.51% | +10.00% | -4.02% | -6.00% | |
| Cboe Europe CXE | 32.44 | +3.28% | - | +3.08% | +10.04% | -4.00% | -5.94% | |
| Hannover | 32.310 | - | - | +1.92% | +9.75% | -4.01% | -6.44% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | -3.53% | - | - | - | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +0.95% | -19.11% | - | |