| TradeGate | 37.1407:06 PM | 38.00038.140 | -1.000-2.62% | 37.040300 | 37.140300 | 38.30036.980 | 112,8494.23 mill. | |
| Quotrix | 37.14007:05 PM | 38.015038.2100 | -1.0700-2.80% | 37.0400370 | 37.1400370 | 38.285036.9800 | 11,963447,213.5050 | |
| Lang & Schwarz | 37.0407:06 PM | 38.07038.070 | -1.030-2.71% | 37.040- | 37.145- | 38.30536.960 | -- | |
| gettex | 37.1457:02 PM | 37.92538.220 | -1.075-2.81% | 37.045404 | 37.150404 | 38.32036.975 | 30,4201.14 mill. | |
| Xetra | 37.0655:40 PM | 38.25538.285 | -1.220-3.19% | -- | -- | 38.30536.965 | 3.24 mill.120.75 mill. | |
| Vienna Global Market | 36.635:32 PM | 38.2238.24 | -1.61-4.21% | -- | -- | 38.2236.63 | 63823,762.96 | |
| Turquoise | 37.985:29 PM | 38.3038.30 | -0.33-0.86% | -- | -- | 37.9837.98 | 2917.28 mill. | |
| Stuttgart | 37.0406:50 PM | 38.00038.075 | -1.035-2.72% | 37.040810 | 37.135808 | 38.27536.975 | 15,659584,141.755 | |
| Nasdaq Other OTC | 40.99005:45 PM | 40.990040.4000 | +0.5900+1.46% | -- | -- | 40.990040.9900 | 73530,127.6500 | |
| München | 37.67511:57 AM | 37.85538.230 | -0.555-1.45% | 37.030300 | 37.140300 | 37.85537.675 | 562,109.990 | |
| LSE International Off-book | 37.396:34 PM | 38.2738.16 | -0.77-2.01% | -- | -- | 38.5236.98 | 378,90314.21 mill. | |
| London International | 37.812024-05-24 | 37.4237.83 | -- | -- | -- | 38.0736.30 | 643,87417.21 mill. | |
| Hannover | 37.8558:16 AM | 37.85537.905 | -0.050-0.13% | 37.030271 | 37.140270 | 37.85537.855 | 00.000 | |
| Hamburg | 37.1953:07 PM | 37.85038.110 | -0.915-2.40% | 37.030271 | 37.140270 | 37.93537.195 | 1,23546,304.800 | |
| Frankfurt | 37.05506:26 PM | 37.875038.1400 | -1.0850-2.84% | 37.0300340 | 37.1400340 | 38.255037.0000 | 11,249425,842.1000 | |
| Euronext Milan (TAH) | 31.3002024-04-24 | 31.30029.860 | +1.440+4.82% | -- | -- | 31.30031.300 | 30939 | |
| Euronext Milan | 37.0605:25 PM | 37.75538.305 | -1.245-3.25% | -- | -- | 37.75536.960 | 4,134154,332.935 | |
| Düsseldorf | 37.2004:32 PM | 37.87538.215 | -1.015-2.66% | 37.030370 | 37.140370 | 38.17537.200 | 80130,410.580 | |
| Cboe Europe DXE | 37.075:35 PM | 38.2638.31 | -1.24-3.24% | -- | -- | 38.3136.97 | 1.42 mill.25.16 mill. | |
| Cboe Europe CXE | 37.581:12 PM | 37.9538.34 | -0.77-2.00% | -- | -- | 37.9537.58 | 91634,586.43 | |
| Cboe Europe BXE | 37.502024-05-24 | 37.4137.84 | -- | -- | -- | 37.5037.41 | 1,01738,082.97 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Budapest | 14,552.002024-05-28 | 14,552.0014,000.00 | -- | -- | -- | 14,552.0014,552.00 | 18261,936 | |
| Berlin | 37.0805:55 PM | 37.93538.150 | -1.070-2.80% | 36.8804,500 | 37.2904,500 | 38.21037.020 | 13484.285 | |