| gettex | 43.7552024-05-03 | 43.84543.580 | +0.175+0.40% | 43.765909 | 43.795909 | 43.96043.255 | 6,056264,249.845 | |
| IEX | 47.122024-05-03 | 47.1046.81 | +0.31+0.66% | -- | -- | 47.4046.85 | 391,44118.44 mill. | |
| Lang & Schwarz | 43.6401:04 PM | 43.69043.690 | -0.050-0.11% | 43.640- | 43.900- | 43.69043.640 | -- | |
| Quotrix | 43.59502024-05-03 | 43.775044.0800 | -0.4850-1.10% | 43.7250400 | 43.8350400 | 43.775043.5950 | 883,845.2000 | |
| TradeGate | 43.8702024-05-03 | 43.84543.660 | +0.210+0.48% | 43.665458 | 43.825456 | 43.97043.255 | 15,024654,651.055 | |
| Berlin | 43.7752024-05-03 | 43.76543.655 | +0.120+0.27% | -- | -- | 43.81543.480 | 00.000 | |
| Bulgaria | 43.782024-05-02 | 43.7844.07 | -0.29-0.66% | -- | -- | 43.7843.78 | 00.00 | |
| Cboe Europe BXE | 43.802024-05-02 | 43.9044.26 | -- | -- | -- | 43.9943.80 | 391,708.95 | |
| Cboe Europe CXE | 43.552024-05-03 | 43.5544.96 | -1.41-3.14% | -- | -- | 43.5543.55 | 723,135.60 | |
| Cboe Europe DXE | 43.582024-05-03 | 43.5843.67 | -0.10-0.22% | -- | -- | 43.5843.58 | 1506,536.25 | |
| Cboe US | 47.122024-05-03 | 47.1046.81 | +0.31+0.66% | 46.271 | 47.205 | 47.4046.85 | 639,90025.06 mill. | |
| Düsseldorf | 43.6502024-05-03 | 43.65043.600 | +0.050+0.11% | -- | -- | 43.86543.415 | 00.000 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan | 43.5502024-05-03 | 43.67543.675 | -0.125-0.29% | -- | -- | 43.67543.500 | 1707,404.350 | |
| Euronext Milan (TAH) | 44.7102024-04-08 | 44.71046.015 | -1.305-2.84% | -- | -- | 44.71044.710 | 144.710 | |
| Frankfurt | 43.86502024-05-03 | 43.490043.7950 | +0.0700+0.16% | -- | -- | 43.865043.3950 | 79334,477.2100 | |
| Hamburg | 43.7002024-05-03 | 43.70044.005 | -0.305-0.69% | -- | -- | 43.70043.700 | 00.000 | |
| Hannover | 43.7002024-05-03 | 43.70044.005 | -0.305-0.69% | -- | -- | 43.70043.700 | 00.000 | |
| Hong Kong SE | 250.002023-08-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 307,500 | |
| London Domestic | 46.90002024-05-03 | 47.434746.7250 | +0.1750+0.37% | -- | -- | 47.434746.8900 | 3,46027,921.8314 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| München | 43.6602024-05-03 | 43.66043.785 | -0.125-0.29% | -- | -- | 43.66043.660 | 00.000 | |
| NASDAQ | 47.12002024-05-03 | 47.100046.7900 | +0.3300+0.71% | 47.14001,000 | 47.20006,200 | 47.400046.8400 | 17.94 mill.582.93 mill. | |
| Stuttgart | 43.6752024-05-03 | 43.71043.570 | +0.105+0.24% | -- | -- | 43.89043.445 | 46520,247.675 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 43.532024-05-03 | 43.6743.65 | -0.13-0.29% | -- | -- | 43.6743.53 | 0- | |
| Xetra | 43.5402024-05-03 | 43.59543.595 | -0.055-0.13% | -- | -- | 43.97043.295 | 8,688378,508.885 | |