| Quotrix | 173.38009:03 PM | 176.0400176.1000 | -2.7200-1.54% | 172.780090 | 172.880090 | 176.5400173.3800 | 3,515615,695.5000 | |
| Lang & Schwarz | 172.72010:08 PM | 175.540175.540 | -2.820-1.61% | 172.720- | 173.340- | 176.700172.340 | -- | |
| gettex | 172.8009:59 PM | 175.980176.300 | -3.500-1.99% | 172.820651 | 172.960651 | 176.720172.680 | 11,7182.05 mill. | |
| TradeGate | 172.7809:59 PM | 176.020176.360 | -3.580-2.03% | 172.620500 | 172.900500 | 176.720172.680 | 76,47513.39 mill. | |
| IEX | 186.919:59 PM | 191.28190.96 | -4.05-2.12% | -- | -- | 191.28186.63 | 724,221136.49 mill. | |
| München | 175.823:24 PM | 176.12175.76 | +0.06+0.03% | 172.961,000 | 173.081,000 | 176.34175.82 | 1,648290,535.76 | |
| Hannover | 176.1211:12 AM | 176.22177.46 | -1.34-0.76% | 173.001,000 | 173.101,000 | 176.22176.12 | 6010,567.20 | |
| Düsseldorf | 174.267:30 PM | 176.02176.32 | -2.06-1.17% | 173.24600 | 173.54600 | 176.40174.26 | 12321,474 | |
| Hamburg | 174.484:30 PM | 176.12176.72 | -2.24-1.27% | -- | -- | 176.32173.56 | 39068,187.36 | |
| Cboe Europe DXE | 175.065:27 PM | 176.34177.32 | -2.26-1.27% | -- | -- | 176.44174.12 | 792113,135.57 | |
| Xetra | 174.825:35 PM | 176.76177.10 | -2.28-1.29% | -- | -- | 176.76174.10 | 35,3896.22 mill. | |
| Euronext Milan | 174.805:35 PM | 176.20177.14 | -2.34-1.32% | -- | -- | 177.74174.14 | 5,8421.03 mill. | |
| Vienna Global Market | 174.765:32 PM | 176.64177.10 | -2.34-1.32% | -- | -- | 176.68174.26 | 10418,127.88 | |
| Berlin | 174.824:38 PM | 176.00177.54 | -2.72-1.53% | -- | -- | 176.48174.82 | 8514,973.78 | |
| Bulgaria | 174.884:00 PM | 176.02177.64 | -2.76-1.55% | -- | -- | 176.02174.88 | 325,632.64 | |
| Euronext Milan (TAH) | 173.988:29 PM | 175.38176.82 | -2.84-1.61% | -- | -- | 175.38173.18 | 10317,919.98 | |
| Frankfurt | 173.34009:03 PM | 176.0200176.4200 | -3.0800-1.75% | 172.96001,000 | 173.10001,000 | 176.6000173.2600 | 13,1502.31 mill. | |
| London Domestic | 188.00007:26 PM | 191.0000191.5000 | -3.5000-1.83% | -- | -- | 191.0000187.4300 | 240,6187.3 mill. | |
| Stuttgart | 172.9009:49 PM | 176.020176.380 | -3.480-1.97% | 173.0005,000 | 173.0805,000 | 176.520172.900 | 3,030531,321.100 | |
| NASDAQ | 187.02009:52 PM | 190.9800190.9000 | -3.8800-2.03% | 187.0200300 | 187.0300300 | 191.0000186.7600 | 36.1 mill.5.26 bill. | |
| Cboe US | 187.029:53 PM | 190.94190.99 | -3.97-2.08% | 187.041 | 187.061 | 191.00186.76 | 2.31 mill.353.98 mill. | |
| Cboe Europe BXE | 177.322024-05-22 | 177.58168.97 | -- | -- | -- | 177.58177.32 | 386,741.02 | |
| Cboe Europe CXE | 175.522024-05-21 | 175.52174.46 | -- | -- | -- | 175.52175.52 | 254,388 | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |