IEX | 196,8907.06.2024 | 193,71194,44 | +2,45+1,26% | -- | -- | 196,94193,67 | 901 606176,59 mln | |
TradeGate | 182,20007.06.2024 | 178,540178,380 | +3,820+2,14% | -- | -- | 182,200178,480 | 82 59514,9 mln | |
gettex | 182,26007.06.2024 | 178,540178,600 | +3,660+2,05% | 182,200617 | 182,320617 | 182,260178,480 | 13 8782,51 mln | |
Quotrix | 180,500007.06.2024 | 178,6800179,0000 | +1,5000+0,84% | 182,200090 | 182,300090 | 181,0000178,6800 | 24944 812 | |
NASDAQ | 196,890007.06.2024 | 194,6500194,4800 | +2,4100+1,24% | 196,8500100 | 196,9000400 | 196,9400194,1400 | 53,1 mln8,09 mld | |
Cboe US | 196,9107.06.2024 | 194,65194,48 | +2,43+1,25% | 196,6010 | 197,002 | 196,93194,15 | 2,86 mln462,21 mln | |
LSE Domestic Off-book | 195,895007.06.2024 | 195,1500195,3050 | +0,5900+0,30% | -- | -- | 196,5700194,1871 | 136 00626,57 mln | |
London International | 171,0026.04.2024 | 169,86168,75 | -- | -- | -- | 171,32169,38 | 4,95 mln11,49 mln | |
Xetra | 181,2607.06.2024 | 179,24179,98 | +1,28+0,71% | -- | -- | 181,26178,74 | 28 3945,1 mln | |
Frankfurt | 182,060007.06.2024 | 178,5400178,5000 | +3,5600+1,99% | -- | -- | 182,0600178,4800 | 11 8952,14 mln | |
Euronext Milan | 181,2007.06.2024 | 179,44179,88 | +1,32+0,73% | -- | -- | 181,20178,72 | 10 2801,85 mln | |
Stuttgart | 182,10007.06.2024 | 178,540178,400 | +3,700+2,07% | -- | -- | 182,100178,540 | 1 185212 588,920 | |
Cboe Europe DXE | 181,0107.06.2024 | 178,96179,98 | +1,03+0,57% | -- | -- | 181,01178,84 | 89595 300,51 | |
München | 181,1807.06.2024 | 178,78179,88 | +1,30+0,72% | -- | -- | 182,00178,78 | 32258 212,84 | |
Berlin | 181,3407.06.2024 | 178,54179,82 | +1,52+0,85% | -- | -- | 181,34178,54 | 31557 086,50 | |
Vienna Global Market | 181,1807.06.2024 | 178,66179,90 | +1,28+0,71% | -- | -- | 181,18178,66 | 29352 586,26 | |
Hamburg | 181,0007.06.2024 | 178,54179,78 | +1,22+0,68% | -- | -- | 181,00178,54 | 27248 901,94 | |
Düsseldorf | 181,6807.06.2024 | 178,54179,62 | +2,06+1,15% | -- | -- | 181,68178,54 | 15227 216,84 | |
Cboe Europe BXE | 180,4606.06.2024 | 180,18179,46 | -- | -- | -- | 180,46180,18 | 13123 633,26 | |
Euronext Milan (TAH) | 181,4207.06.2024 | 181,54179,50 | +1,92+1,07% | -- | -- | 181,54180,98 | 9617 416,52 | |
London Domestic | 198,750005.06.2024 | 196,0000192,5000 | -- | -- | -- | 196,0000196,0000 | 7514 700 | |
Cboe Europe CXE | 180,1806.06.2024 | 180,18179,46 | -- | -- | -- | 180,18180,18 | 254 504,50 | |
Bulgaria | 179,9607.06.2024 | 179,32180,20 | -0,24-0,13% | -- | -- | 179,96179,32 | 3537,96 | |
Hannover | 181,3607.06.2024 | 178,54179,64 | +1,72+0,96% | -- | -- | 181,36178,54 | 1181,36 | |
Lang & Schwarz | 181,96013:03 | 181,960181,960 | 0,0000,00% | 181,960- | 182,680- | 181,960181,960 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |