TradeGate | 49.2002024-05-03 | 48.70048.820 | +0.380+0.78% | 48.900500 | 49.200500 | 49.48548.500 | 241,00611.78 mill. | |
gettex | 48.9702024-05-03 | 48.79048.800 | +0.170+0.35% | 48.970306 | 49.170306 | 49.46048.470 | 31,5361.54 mill. | |
Quotrix | 49.00502024-05-03 | 48.700048.8500 | +0.1550+0.32% | 48.9100300 | 49.1650300 | 49.480048.4950 | 20,109981,249.0350 | |
Xetra | 49.0702024-05-03 | 48.85048.645 | +0.425+0.87% | -- | -- | 49.48048.480 | 2.24 mill.109.96 mill. | |
Cboe Europe DXE | 49.092024-05-03 | 48.9148.76 | +0.33+0.68% | -- | -- | 49.4848.48 | 641,03616.09 mill. | |
London International | 49.322024-05-03 | 48.8448.88 | +0.44+0.90% | -- | -- | 49.4748.47 | 314,9583.45 mill. | |
Turquoise | 48.862024-05-03 | 48.8948.77 | +0.10+0.19% | -- | -- | 48.8648.84 | 3282.48 mill. | |
Frankfurt | 48.93502024-05-03 | 48.800048.6900 | +0.2450+0.50% | -- | -- | 49.265048.4900 | 22,5871.11 mill. | |
Stuttgart | 48.9102024-05-03 | 48.67048.635 | +0.275+0.57% | -- | -- | 49.38548.490 | 17,667864,703.820 | |
Euronext Milan | 49.0802024-05-03 | 48.70048.815 | +0.265+0.54% | -- | -- | 49.20048.575 | 3,999195,119.325 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Budapest | 19,180.002024-04-29 | 19,180.0019,158.00 | -- | -- | -- | 19,180.0019,180.00 | 595,900 | |
Hamburg | 49.0602024-05-03 | 48.70048.625 | +0.435+0.89% | -- | -- | 49.06048.490 | 1,56276,177.570 | |
München | 48.9702024-05-03 | 48.68548.605 | +0.365+0.75% | -- | -- | 48.98048.685 | 60729,691.410 | |
Berlin | 49.1102024-05-03 | 48.68548.875 | +0.235+0.48% | -- | -- | 49.11048.490 | 33116,154.460 | |
Nasdaq Other OTC | 52.04662024-05-03 | 52.046650.5400 | +1.5066+2.98% | -- | -- | 52.046652.0466 | 42715,613.9800 | |
Hannover | 48.8302024-05-03 | 48.70048.610 | +0.220+0.45% | -- | -- | 48.83048.640 | 31915,519.960 | |
Cboe Europe BXE | 49.102024-05-03 | 49.1048.98 | +0.12+0.25% | -- | -- | 49.1049.10 | 1939,476.78 | |
Cboe Europe CXE | 48.842024-05-03 | 48.8449.18 | -0.34-0.70% | -- | -- | 48.8448.84 | 1919,327.96 | |
Euronext Milan (TAH) | 51.812024-03-21 | 51.8146.30 | +5.52+11.91% | -- | -- | 51.8151.81 | 452,331.45 | |
Düsseldorf | 48.8652024-05-03 | 48.66048.560 | +0.305+0.63% | -- | -- | 49.05548.640 | 432,096.120 | |
Bulgaria | 48.792024-05-02 | 48.7949.32 | -0.53-1.06% | -- | -- | 48.7948.79 | 00.00 | |
Lang & Schwarz | 48.9301:03 PM | 48.93048.905 | +0.025+0.05% | 48.930- | 49.195- | 48.93048.930 | -- | |
Vienna Global Market | 49.172024-05-03 | 48.4948.69 | +0.49+1.00% | -- | -- | 49.1748.49 | 0- | |