| Quotrix | 38.6600 | +1.74% | - | -4.07% | +6.53% | -7.85% | -20.33% | |
| TradeGate | 38.660 | +1.34% | - | -3.39% | +6.56% | -8.01% | -20.29% | |
| gettex | 38.660 | +1.20% | - | -3.74% | +6.55% | -7.77% | -20.20% | |
| Lang & Schwarz | 38.650 | +1.10% | - | -3.45% | +7.30% | -7.57% | -20.16% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +6.96% | -10.45% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 41.6400 | - | - | -4.14% | +9.09% | -11.16% | -29.15% | |
| Euronext Milan | 38.520 | +1.34% | - | -4.46% | +5.62% | -7.89% | -20.54% | |
| London International | 38.51 | +1.48% | - | -4.23% | +6.21% | -8.02% | -20.19% | |
| Cboe Europe DXE | 38.51 | +1.21% | - | -4.47% | +5.94% | -8.22% | -20.40% | |
| Xetra | 38.510 | +1.34% | - | -4.20% | +5.90% | -8.38% | -20.34% | |
| Turquoise | 38.50 | +1.18% | - | -4.49% | +5.86% | -8.27% | -20.41% | |
| Stuttgart | 38.480 | +1.02% | - | -3.88% | +6.50% | -7.76% | -20.50% | |
| Hamburg | 38.470 | +1.53% | - | -4.54% | +5.66% | -8.42% | -20.69% | |
| Frankfurt | 38.4400 | +0.95% | - | -4.62% | +5.43% | -8.40% | -20.80% | |
| Cboe Europe BXE | 38.42 | +1.11% | - | -4.67% | +5.58% | -8.50% | -20.64% | |
| Düsseldorf | 38.360 | +1.08% | - | -4.48% | +6.61% | -8.26% | -20.65% | |
| Vienna Global Market | 38.32 | +0.87% | - | -4.80% | +4.05% | -8.72% | -20.81% | |
| Hannover | 38.230 | +0.61% | - | -4.11% | +4.78% | -9.59% | -21.52% | |
| München | 38.200 | -0.26% | - | -5.90% | +5.16% | -9.06% | -21.30% | |
| Berlin | 38.190 | +0.29% | - | -5.15% | +5.22% | -8.95% | -21.10% | |
| Bulgaria | 38.09 | -1.27% | - | -5.41% | +5.13% | -8.72% | - | |
| Cboe Europe CXE | 38.02 | - | - | -5.73% | +5.52% | -9.52% | -21.41% | |
| Bucharest | - | - | - | - | - | - | - | |