5/12/2021  6:09:57 PM Chg. -0.10 Volume Bid6:33:23 PM Ask6:33:23 PM Market Capitalization Dividend Y. P/E Ratio
50.08EUR -0.20% 363
Turnover: 18,170.83
49.75Bid Size: 500 49.95Ask Size: 500 62.08 bill.EUR 2.69% 20.83
 

Time & Sales

Date Time Last Volume
5/12/2021 6:09:57 PM 50.08 7
5/12/2021 2:58:33 PM 50.17 200
5/12/2021 12:27:53 PM 50.52 1
5/12/2021 10:26:51 AM 50.55 15
5/12/2021 8:23:46 AM 49.83 100
5/12/2021 8:20:13 AM 49.88 40
5/12/2021 8:00:02 AM 50.18 0
5/11/2021 5:44:30 PM 50.18 350
5/11/2021 2:12:14 PM 50.11 100
5/11/2021 12:33:22 PM 50.27 150
5/11/2021 12:14:07 PM 50.30 130
5/11/2021 11:40:13 AM 50.35 50
5/11/2021 10:59:11 AM 50.18 60
 
  All quotes in EUR