Deutsche Post AG/ DE0005552004 /
| 2024-04-26 7:45:29 PM | Chg. +0.8600 | Volume | Bid9:49:21 PM | Ask9:49:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.8600EUR | +2.26% | 32,534 Turnover: 1.25 mill. |
38.7700Bid Size: 400 | 38.9800Ask Size: 400 | 46.22 bill.EUR | 4.76% | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:45:29 PM | 38.8600 | 10 |
| 2024-04-26 | 6:53:35 PM | 38.9600 | 386 |
| 2024-04-26 | 6:23:11 PM | 38.8300 | 100 |
| 2024-04-26 | 6:04:37 PM | 38.7400 | 100 |
| 2024-04-26 | 5:28:23 PM | 38.7900 | 150 |
| 2024-04-26 | 4:44:18 PM | 38.8300 | 1,000 |
| 2024-04-26 | 4:33:52 PM | 38.9300 | 80 |
| 2024-04-26 | 4:29:53 PM | 38.9100 | 30 |
| 2024-04-26 | 3:48:36 PM | 38.8300 | 260 |
| 2024-04-26 | 3:26:30 PM | 38.7300 | 421 |
| 2024-04-26 | 3:26:28 PM | 38.7300 | 250 |
| 2024-04-26 | 3:05:18 PM | 38.7200 | 150 |
| 2024-04-26 | 2:45:00 PM | 38.7300 | 500 |
All quotes in EUR
