| gettex | 39.9602024-05-03 | 39.76039.600 | +0.360+0.91% | -500 | -500 | 40.12039.610 | 40,7781.62 mill. | |
| Lang & Schwarz | 39.9501:03 PM | 39.95039.930 | +0.020+0.05% | 39.950- | 40.140- | 39.95039.950 | -- | |
| Quotrix | 39.98002024-05-03 | 39.740039.7400 | +0.2400+0.60% | 39.9000400 | 40.0900400 | 40.040039.7000 | 13,366532,392.7600 | |
| TradeGate | 40.1002024-05-03 | 39.71039.730 | +0.370+0.93% | 39.8901,100 | 40.100300 | 40.12039.640 | 188,5127.52 mill. | |
| Berlin | 39.9902024-05-03 | 39.68039.520 | +0.470+1.19% | -- | -- | 40.03039.680 | 1,27050,730.600 | |
| Bucharest | 193.702024-04-17 | 193.70201.35 | -7.65-3.80% | 195.601,000 | 198.451,000 | 193.70193.70 | 5968.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 39.562024-05-02 | 39.5639.44 | +0.12+0.30% | -- | -- | 39.5639.56 | 00.00 | |
| Cboe Europe BXE | 39.862024-05-03 | 39.7039.60 | +0.26+0.66% | -- | -- | 39.8639.70 | 43317,231.50 | |
| Cboe Europe CXE | 39.742024-05-03 | 39.8539.52 | +0.23+0.58% | -- | -- | 39.8839.74 | 85133,888.80 | |
| Cboe Europe DXE | 39.732024-05-03 | 39.7039.58 | +0.15+0.38% | -- | -- | 40.1239.57 | 1.38 mill.24.77 mill. | |
| Düsseldorf | 39.7302024-05-03 | 39.62039.580 | +0.150+0.38% | -- | -- | 39.84039.620 | 1,00039,800 | |
| Euronext Milan | 39.6802024-05-03 | 39.64039.550 | +0.130+0.33% | -- | -- | 40.04039.640 | 2,01480,477.300 | |
| Euronext Milan (TAH) | 46.2502024-02-06 | 46.250- | -- | -- | -- | 46.25046.250 | 582,682.500 | |
| Frankfurt | 40.08002024-05-03 | 39.680039.7300 | +0.3500+0.88% | -- | -- | 40.080039.6800 | 2,999119,510.8000 | |
| Hamburg | 39.6702024-05-03 | 39.67039.580 | +0.090+0.23% | -- | -- | 39.67039.670 | 00.000 | |
| Hannover | 39.6702024-05-03 | 39.67039.290 | +0.380+0.97% | -- | -- | 39.67039.670 | 00.000 | |
| London International | 39.812024-05-03 | 39.6939.62 | +0.19+0.48% | -- | -- | 40.1038.88 | 411,4678.07 mill. | |
| München | 39.9902024-05-03 | 39.68039.560 | +0.430+1.09% | -- | -- | 39.99039.640 | 79831,873.430 | |
| Nasdaq Other OTC | 43.41502024-05-03 | 43.415042.8600 | +0.5550+1.29% | -- | -- | 43.415043.4150 | 1804,341.5000 | |
| Stuttgart | 39.9302024-05-03 | 39.72039.620 | +0.310+0.78% | -- | -- | 40.06039.650 | 26,3691.05 mill. | |
| Turquoise | 39.742024-05-03 | 39.7539.58 | +0.17+0.42% | -- | -- | 39.8739.74 | 8297.86 mill. | |
| Vienna Global Market | 39.812024-05-03 | 39.7839.51 | +0.30+0.76% | -- | -- | 39.8139.78 | 0- | |
| Xetra | 39.8002024-05-03 | 39.72039.520 | +0.280+0.71% | -- | -- | 40.11039.570 | 3.63 mill.144.73 mill. | |