| TradeGate | 227.5002024-05-29 | 220.700222.000 | +5.500+2.48% | 227.00050 | 227.70050 | 228.200220.700 | 11,9392.69 mill. | |
| gettex | 227.1002024-05-29 | 221.000221.600 | +5.500+2.48% | -44 | -44 | 228.100221.000 | 2,820637,076.900 | |
| Quotrix | 227.50002024-05-29 | 221.0000221.4000 | +6.1000+2.76% | 227.0000100 | 227.7000100 | 227.5000221.0000 | 989222,853.5000 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| Xetra | 227.102024-05-29 | 221.50222.30 | +4.80+2.16% | -- | -- | 228.20221.30 | 601,744136.17 mill. | |
| Cboe Europe DXE | 226.702024-05-29 | 221.60221.50 | +5.20+2.35% | -- | -- | 228.20221.30 | 318,54127.14 mill. | |
| LSE International Off-book | 225.822024-05-29 | 221.45221.64 | +4.18+1.89% | -- | -- | 228.20220.10 | 135,90330.64 mill. | |
| Stuttgart | 227.0002024-05-29 | 221.200221.500 | +5.500+2.48% | -- | -- | 228.100220.700 | 3,232729,117 | |
| Nasdaq Other OTC | 246.22002024-05-29 | 240.7600240.0000 | +6.2200+2.59% | -- | -- | 250.2699240.7600 | 3,147771,039.9247 | |
| Euronext Milan | 226.702024-05-29 | 225.60221.60 | +5.10+2.30% | -- | -- | 228.00225.60 | 1,156262,247.80 | |
| München | 227.602024-05-29 | 221.10221.20 | +6.40+2.89% | -- | -- | 227.60221.10 | 464105,587.70 | |
| Cboe Europe BXE | 226.852024-05-29 | 221.70222.15 | +4.70+2.12% | -- | -- | 228.05221.70 | 32071,904.40 | |
| Frankfurt | 227.50002024-05-29 | 221.0000221.9000 | +5.6000+2.52% | -- | -- | 227.7000221.0000 | 21949,657.2000 | |
| Cboe Europe CXE | 223.702024-05-29 | 221.80222.50 | +1.20+0.54% | -- | -- | 223.70221.80 | 20244,931.80 | |
| Turquoise | 227.352024-05-29 | 221.80221.60 | +5.75+2.59% | -- | -- | 227.35221.80 | 1478.48 mill. | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Berlin | 224.302024-05-29 | 221.00221.80 | +2.50+1.13% | -- | -- | 224.30221.00 | 5612,481.60 | |
| Düsseldorf | 227.202024-05-29 | 220.70221.20 | +6.00+2.71% | -- | -- | 228.00220.70 | 255,700 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | +25.4+2.71% | -- | -- | 964.4964.4 | 76,750.8 | |
| Budapest | 85,000.002024-05-28 | 85,000.0087,120.00 | -- | 88,260.00- | 88,600.00- | 85,000.0085,000.00 | 3255,000 | |
| Bucharest | 1,100.502024-05-27 | 1,100.501,099.50 | +1.00+0.09% | 1,127.50200 | 1,142.50200 | 1,100.501,100.50 | 11,100.50 | |
| Vienna Global Market | 222.102024-05-29 | 222.10222.00 | +0.10+0.05% | -- | -- | 222.10222.10 | 0- | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Hannover | 220.902024-05-29 | 220.90220.90 | 0.000.00% | -- | -- | 220.90220.90 | 00.00 | |
| Hamburg | 220.902024-05-29 | 220.90221.70 | -0.80-0.36% | -- | -- | 220.90220.90 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 226.7002024-05-29 | 221.500221.500 | +5.200+2.35% | 226.700- | 227.300- | 228.100220.700 | -- | |