gettex224.90010:21 AM225.000224.400+0.500+0.22%224.50067224.60067225.900224.9008920,073.100
Lang & Schwarz224.50010:31 AM225.200224.900-0.400-0.18%224.500-224.600-226.000224.500--
Quotrix224.700010:03 AM225.7000225.0000-0.3000-0.13%224.5000100224.6000100225.9000224.70009020,258.4000
TradeGate225.00010:27 AM225.300225.100-0.100-0.04%224.500250224.600250226.300224.7001,276287,259.900
Berlin225.008:01 AM225.00227.90-2.90-1.27%225.00100225.20100225.00225.0000.00
Bucharest--------------
Bucharest1,099.502024-05-071,099.501,128.00-28.50-2.53%1,112.502001,127.002001,099.501,099.5011,099.50
Budapest87,120.002024-05-2187,120.0087,120.00--87,000.0015087,340.0015087,120.0087,120.002174,240
Bulgaria201.702024-04-16201.70195.80+5.90+3.01%225.00200225.10230201.70201.7000.00
Cboe Europe BXE225.109:28 AM225.20224.85+0.25+0.11%--227.5046225.20225.1011826,570.90
Cboe Europe CXE225.109:30 AM225.10224.85+0.25+0.11%----225.10225.10102,251
Cboe Europe DXE225.1010:16 AM225.10225.20-0.10-0.04%225.0061225.10151226.05224.7566,1589.86 mill.
Düsseldorf224.709:31 AM225.60224.700.000.00%225.00180225.10180225.60224.7000.00
Euronext Milan226.609:00 AM226.60225.00+1.60+0.71%224.50304225.50304226.60226.602453.20
Euronext Milan (TAH)220.202024-04-22220.20196.02+24.18+12.34%----220.20220.105912,989.90
Frankfurt225.30009:51 AM225.0000224.4000+0.9000+0.40%225.0000120225.1000120225.3000225.000010022,511.6000
Hamburg225.008:01 AM225.00227.90-2.90-1.27%225.00188225.10364225.00225.00306,750
Hannover225.408:16 AM225.40227.90-2.50-1.10%225.00188225.10364225.40225.4000.00
IDC Poland964.42024-05-20964.4939.0--952.070970.270964.4964.476,750.8
London International225.0010:13 AM225.10225.45-0.45-0.20%223.0010,000227.9010,000226.20224.80536109,808.70
München225.008:01 AM225.00224.90+0.10+0.04%225.00100225.10100225.00225.0000.00
Nasdaq Other OTC238.17002024-05-22250.6999239.8500-1.6800-0.70%----250.6999238.170010024,589.4149
Stuttgart225.30010:15 AM225.300224.700+0.600+0.27%225.100356225.100356225.800224.700224,963.400
Turquoise225.1010:16 AM225.10225.00+0.10+0.04%----226.00224.8029,5043.89 mill.
Vienna Global Market226.109:05 AM226.10225.40+0.70+0.31%225.0049225.1049226.10226.100-
Xetra225.1010:16 AM225.10225.40-0.30-0.13%225.00206225.10364226.10224.8022,0694.97 mill.