gettex | 224.90010:21 AM | 225.000224.400 | +0.500+0.22% | 224.50067 | 224.60067 | 225.900224.900 | 8920,073.100 | |
Lang & Schwarz | 224.50010:31 AM | 225.200224.900 | -0.400-0.18% | 224.500- | 224.600- | 226.000224.500 | -- | |
Quotrix | 224.700010:03 AM | 225.7000225.0000 | -0.3000-0.13% | 224.5000100 | 224.6000100 | 225.9000224.7000 | 9020,258.4000 | |
TradeGate | 225.00010:27 AM | 225.300225.100 | -0.100-0.04% | 224.500250 | 224.600250 | 226.300224.700 | 1,276287,259.900 | |
Berlin | 225.008:01 AM | 225.00227.90 | -2.90-1.27% | 225.00100 | 225.20100 | 225.00225.00 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,099.502024-05-07 | 1,099.501,128.00 | -28.50-2.53% | 1,112.50200 | 1,127.00200 | 1,099.501,099.50 | 11,099.50 | |
Budapest | 87,120.002024-05-21 | 87,120.0087,120.00 | -- | 87,000.00150 | 87,340.00150 | 87,120.0087,120.00 | 2174,240 | |
Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | 225.00200 | 225.10230 | 201.70201.70 | 00.00 | |
Cboe Europe BXE | 225.109:28 AM | 225.20224.85 | +0.25+0.11% | -- | 227.5046 | 225.20225.10 | 11826,570.90 | |
Cboe Europe CXE | 225.109:30 AM | 225.10224.85 | +0.25+0.11% | -- | -- | 225.10225.10 | 102,251 | |
Cboe Europe DXE | 225.1010:16 AM | 225.10225.20 | -0.10-0.04% | 225.0061 | 225.10151 | 226.05224.75 | 66,1589.86 mill. | |
Düsseldorf | 224.709:31 AM | 225.60224.70 | 0.000.00% | 225.00180 | 225.10180 | 225.60224.70 | 00.00 | |
Euronext Milan | 226.609:00 AM | 226.60225.00 | +1.60+0.71% | 224.50304 | 225.50304 | 226.60226.60 | 2453.20 | |
Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
Frankfurt | 225.30009:51 AM | 225.0000224.4000 | +0.9000+0.40% | 225.0000120 | 225.1000120 | 225.3000225.0000 | 10022,511.6000 | |
Hamburg | 225.008:01 AM | 225.00227.90 | -2.90-1.27% | 225.00188 | 225.10364 | 225.00225.00 | 306,750 | |
Hannover | 225.408:16 AM | 225.40227.90 | -2.50-1.10% | 225.00188 | 225.10364 | 225.40225.40 | 00.00 | |
IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | 952.070 | 970.270 | 964.4964.4 | 76,750.8 | |
London International | 225.0010:13 AM | 225.10225.45 | -0.45-0.20% | 223.0010,000 | 227.9010,000 | 226.20224.80 | 536109,808.70 | |
München | 225.008:01 AM | 225.00224.90 | +0.10+0.04% | 225.00100 | 225.10100 | 225.00225.00 | 00.00 | |
Nasdaq Other OTC | 238.17002024-05-22 | 250.6999239.8500 | -1.6800-0.70% | -- | -- | 250.6999238.1700 | 10024,589.4149 | |
Stuttgart | 225.30010:15 AM | 225.300224.700 | +0.600+0.27% | 225.100356 | 225.100356 | 225.800224.700 | 224,963.400 | |
Turquoise | 225.1010:16 AM | 225.10225.00 | +0.10+0.04% | -- | -- | 226.00224.80 | 29,5043.89 mill. | |
Vienna Global Market | 226.109:05 AM | 226.10225.40 | +0.70+0.31% | 225.0049 | 225.1049 | 226.10226.10 | 0- | |
Xetra | 225.1010:16 AM | 225.10225.40 | -0.30-0.13% | 225.00206 | 225.10364 | 226.10224.80 | 22,0694.97 mill. | |