gettex | 48.61011:52 AM | 48.33548.365 | +0.245+0.51% | 48.615617 | 48.630617 | 48.69048.315 | 6,915335,575.185 | |
Lang & Schwarz | 48.61511:53 AM | 48.22548.155 | +0.460+0.96% | 48.615- | 48.630- | 48.72048.155 | -- | |
Quotrix | 48.600011:51 AM | 48.395048.2250 | +0.3750+0.78% | 48.6150800 | 48.6250800 | 48.650048.3000 | 7,330355,221.7850 | |
TradeGate | 48.60511:52 AM | 48.48548.120 | +0.485+1.01% | 48.615800 | 48.625800 | 48.68048.300 | 48,5812.35 mill. | |
Berlin | 48.4858:00 AM | 48.48548.290 | +0.195+0.40% | 48.690500 | 48.700500 | 48.48548.485 | 15727.275 | |
Budapest | 18,922.002024-05-17 | 18,922.0018,898.00 | -- | 18,830.00450 | 18,902.00450 | 18,922.0018,922.00 | 17321,674 | |
Bulgaria | 48.462024-05-22 | 48.4649.25 | -0.79-1.59% | 48.69490 | 48.70490 | 48.4648.46 | 00.00 | |
Cboe Europe BXE | 48.482024-05-22 | 48.4848.99 | -- | -- | -- | 48.4848.48 | 23811,537.65 | |
Cboe Europe CXE | 49.212024-05-20 | 49.2448.85 | -- | -- | -- | 49.2449.21 | 36718,065.52 | |
Cboe Europe DXE | 48.6911:37 AM | 48.3748.45 | +0.25+0.51% | 48.69251 | 48.70118 | 48.7348.30 | 221,0574.65 mill. | |
Düsseldorf | 48.37510:17 AM | 48.33048.185 | +0.190+0.39% | 48.685830 | 48.700830 | 48.53048.330 | 1004,837.500 | |
Euronext Milan | 48.69511:20 AM | 48.45048.415 | +0.280+0.58% | 48.6251,784 | 48.7651,441 | 48.69548.305 | 2,866138,748.445 | |
Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Euronext Milan (TAH) | 51.002024-05-15 | 51.0051.81 | -0.81-1.56% | -- | -- | 51.0051.00 | 301,530 | |
Frankfurt | 48.625011:21 AM | 48.455048.1200 | +0.5050+1.05% | 48.69001,030 | 48.70001,030 | 48.625048.3100 | 3,480168,395.9050 | |
Hamburg | 48.3008:02 AM | 48.30048.295 | +0.005+0.01% | 48.690747 | 48.700294 | 48.30048.300 | 271,304.100 | |
Hannover | 48.3258:16 AM | 48.32548.315 | +0.010+0.02% | 48.690747 | 48.700294 | 48.32548.325 | 00.000 | |
London International | 48.6711:31 AM | 48.3348.33 | +0.34+0.70% | 47.602,000 | 49.082,000 | 48.6748.31 | 20,294832,410.70 | |
München | 48.3258:35 AM | 48.34548.235 | +0.090+0.19% | 48.690500 | 48.700500 | 48.34548.325 | 602,899.500 | |
Nasdaq Other OTC | 52.00002024-05-22 | 52.100053.3900 | -1.3900-2.60% | -- | -- | 52.100052.0000 | 75432,031.5000 | |
Stuttgart | 48.68511:36 AM | 48.38048.130 | +0.555+1.15% | 48.6853,287 | 48.6853,287 | 48.68548.205 | 3,094150,168.270 | |
Turquoise | 48.6811:35 AM | 48.3848.45 | +0.24+0.49% | -- | -- | 48.7248.33 | 67,6543.16 mill. | |
Vienna Global Market | 48.429:05 AM | 48.4248.52 | -0.10-0.21% | 48.63189 | 48.76189 | 48.4248.42 | 8387.36 | |
Xetra | 48.69011:37 AM | 48.30048.400 | +0.290+0.60% | 48.690313 | 48.700702 | 48.73048.290 | 530,29225.7 mill. | |