gettex | 147.1509:44 AM | 146.750146.500 | +0.650+0.44% | 147.10068 | 147.15068 | 147.500146.750 | 8512,516.250 | |
Lang & Schwarz | 147.1009:46 AM | 146.800146.550 | +0.550+0.38% | 147.100- | 147.150- | 147.550146.550 | -- | |
Quotrix | 146.90007:57 AM | 146.9000146.1500 | +0.7500+0.51% | 147.1000250 | 147.1500250 | 146.9000146.9000 | -- | |
TradeGate | 147.1509:45 AM | 147.050146.400 | +0.750+0.51% | 147.100150 | 147.150100 | 147.500146.750 | 54480,179.150 | |
Berlin | 146.758:01 AM | 146.75146.00 | +0.75+0.51% | 147.35200 | 147.45200 | 146.75146.75 | 00.00 | |
Cboe Europe BXE | 144.852024-05-17 | 144.78143.43 | -- | -- | -- | 144.85144.78 | 18326,502.83 | |
Cboe Europe CXE | 146.902024-05-22 | 146.90146.48 | -- | -- | -- | 146.90146.90 | 466,757.40 | |
Cboe Europe DXE | 147.409:30 AM | 147.43147.05 | +0.35+0.24% | 147.3549 | 147.4583 | 147.60147.15 | 5,725562,123.90 | |
Düsseldorf | 146.758:10 AM | 146.75146.35 | +0.40+0.27% | 147.35280 | 147.45280 | 146.75146.75 | 00.00 | |
Euronext Milan | 145.002024-05-14 | 147.20135.55 | -- | 147.05250 | 147.70150 | 147.20145.15 | 284,092.90 | |
Euronext Milan (TAH) | 146.95- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 147.05008:44 AM | 146.7500146.2500 | +0.8000+0.55% | 147.3500170 | 147.4500170 | 147.0500146.7500 | 223,229.1000 | |
Hamburg | 146.758:16 AM | 146.75146.25 | +0.50+0.34% | 147.35272 | 147.45339 | 146.75146.75 | 00.00 | |
Hannover | 146.758:16 AM | 146.75145.65 | +1.10+0.76% | 147.35272 | 147.45339 | 146.75146.75 | 00.00 | |
London International | 147.609:25 AM | 147.35146.60 | +1.00+0.68% | 145.852,500 | 148.902,500 | 147.60147.20 | 11016,056.40 | |
München | 147.459:00 AM | 146.75146.00 | +1.45+0.99% | 147.35200 | 147.45200 | 147.45146.75 | 304,423.50 | |
Nasdaq Other OTC | 159.68002024-05-15 | 159.6800155.2500 | -- | -- | -- | 159.6800159.6800 | 1,96515,968 | |
Stuttgart | 147.4009:30 AM | 146.800146.450 | +0.950+0.65% | 147.400272 | 147.400272 | 147.550146.800 | 16824,753.200 | |
Turquoise | 147.509:26 AM | 147.40147.05 | +0.45+0.31% | -- | -- | 147.55147.28 | 7110,025.03 | |
Vienna Global Market | 147.459:05 AM | 147.45147.25 | +0.20+0.14% | 146.7574 | 148.0574 | 147.45147.45 | 0- | |
Xetra | 147.409:31 AM | 147.35147.00 | +0.40+0.27% | 147.35372 | 147.45266 | 147.60147.20 | 10,3461.53 mill. | |