| Quotrix | 39,2100 | +1,03% | - | +1,13% | +4,76% | -3,73% | -40,64% | |
| Lang & Schwarz | 38,790 | -0,94% | - | +0,65% | +4,36% | -4,67% | - | |
| TradeGate | 38,850 | -0,72% | - | +0,18% | +3,85% | -4,40% | -40,96% | |
| gettex | 38,800 | -1,05% | - | +0,10% | +3,74% | -4,72% | -40,85% | |
| Hannover | 39,160 | +1,29% | - | +4,51% | +4,82% | -2,51% | -40,90% | |
| Hamburg | 39,160 | +1,29% | - | +4,51% | +4,82% | -3,74% | -40,90% | |
| Frankfurt | 39,1600 | -0,66% | - | +4,48% | +4,79% | -2,47% | -40,50% | |
| München | 39,070 | +1,03% | - | +4,24% | +4,94% | -2,28% | -40,93% | |
| Euronext Milan | 38,920 | - | - | +3,90% | +5,93% | -1,96% | -40,92% | |
| Cboe Europe BXE | 38,84 | - | - | +3,30% | +4,77% | -5,08% | -41,00% | |
| Cboe Europe CXE | 39,45 | - | - | +11,63% | +7,52% | -7,37% | -40,11% | |
| Nasdaq Other OTC | 42,7450 | - | - | +11,17% | +7,48% | -7,24% | -44,73% | |
| Bulgaria | 39,15 | +0,80% | - | +1,66% | +4,74% | -4,09% | - | |
| Düsseldorf | 39,090 | -0,18% | - | +1,56% | +5,19% | -4,05% | -40,38% | |
| Berlin | 39,200 | -0,20% | - | +1,42% | +5,12% | -3,78% | -40,37% | |
| Stuttgart | 38,930 | -0,61% | - | +0,99% | +4,65% | -4,25% | -40,62% | |
| Xetra | 38,860 | -1,17% | - | +0,54% | +4,24% | -4,87% | -40,92% | |
| Vienna Global Market | 38,81 | -1,32% | - | +0,34% | +3,96% | -4,78% | -41,02% | |
| London International | 38,91 | - | - | +0,34% | +4,04% | -3,50% | -40,96% | |
| Turquoise | 38,85 | -1,42% | - | +0,31% | +4,21% | -4,83% | -40,94% | |
| Cboe Europe DXE | 38,85 | -1,42% | - | +0,28% | +4,24% | -4,83% | -40,94% | |
| Euronext Milan (TAH) | 39,440 | - | - | - | - | - | - | |
| LSE International Off-book | 38,86 | -0,34% | - | - | - | - | - | |