FreseniusMedicalCareAG/ DE0005785802 /
| 2024-04-26 7:57:05 AM | Chg. -0.9900 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.9100EUR | -2.54% | - Turnover: - |
37.4100Bid Size: 340 | 37.6200Ask Size: 340 | 10.97 bill.EUR | 3.18% | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:57:05 AM | 37.9100 | 0 |
| 2024-04-25 | 8:00:21 AM | 38.9000 | 45 |
| 2024-04-25 | 7:57:05 AM | 38.8000 | 0 |
| 2024-04-24 | 5:30:05 PM | 38.8000 | 200 |
| 2024-04-24 | 1:53:17 PM | 39.5400 | 103 |
| 2024-04-24 | 8:31:27 AM | 40.0200 | 20 |
| 2024-04-24 | 7:57:05 AM | 40.1700 | 0 |
| 2024-04-23 | 7:14:58 PM | 39.7900 | 15 |
| 2024-04-23 | 5:45:44 PM | 39.7800 | 33 |
| 2024-04-23 | 4:59:17 PM | 39.9100 | 125 |
| 2024-04-23 | 3:15:31 PM | 39.4700 | 16 |
| 2024-04-23 | 2:36:33 PM | 39.6400 | 15 |
| 2024-04-23 | 2:33:13 PM | 39.6200 | 23 |
All quotes in EUR
