FRESENIUS MEDICAL CARE/ DE0005785802 /
| 2024-04-26 3:53:55 PM | Chg. -0.420 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.460EUR | -1.11% | 55 Turnover: 2,081.500 |
-Bid Size: - | -Ask Size: - | 10.97 bill.EUR | 3.18% | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:55 PM | 37.700 | 35 |
| 2024-04-26 | 1:45:19 PM | 38.100 | 20 |
| 2024-04-25 | 9:55:43 AM | 38.350 | 1 |
| 2024-04-25 | 9:55:43 AM | 38.370 | 29 |
| 2024-04-23 | 4:20:49 PM | 40.000 | 100 |
| 2024-04-23 | 1:04:42 PM | 39.510 | 10 |
| 2024-04-23 | 11:08:02 AM | 39.750 | 50 |
| 2024-04-23 | 10:01:48 AM | 40.100 | 100 |
| 2024-04-23 | 9:38:02 AM | 40.100 | 80 |
| 2024-04-22 | 4:10:14 PM | 39.000 | 120 |
All quotes in EUR
