gettex | 39.00010:02 AM | 39.51039.740 | -0.740-1.86% | 39.000513 | 39.020513 | 39.56039.000 | 30612,063.470 | |
Lang & Schwarz | 38.99010:06 AM | 39.52039.520 | -0.530-1.34% | 38.990- | 39.020- | 39.55038.960 | -- | |
Quotrix | 39.63007:57 AM | 39.630039.5000 | +0.1300+0.33% | 39.0000550 | 39.0200550 | 39.630039.6300 | -- | |
TradeGate | 38.97010:02 AM | 39.48039.510 | -0.540-1.37% | 39.000260 | 39.020260 | 39.71038.970 | 47018,468.250 | |
Berlin | 39.0809:51 AM | 39.59039.630 | -0.550-1.39% | 39.000900 | 39.160900 | 39.59039.080 | 00.000 | |
Bulgaria | 39.452024-05-21 | 39.4540.41 | -0.96-2.38% | 39.07260 | 39.10370 | 39.4539.45 | 00.00 | |
Cboe Europe BXE | 40.372024-05-20 | 40.2742.02 | -- | -- | -- | 40.3740.27 | 38715,596.94 | |
Cboe Europe CXE | 39.452024-05-06 | 39.2139.64 | -- | -- | -- | 39.4539.21 | 60523,793.72 | |
Cboe Europe DXE | 39.079:50 AM | 39.3539.59 | -0.52-1.31% | 39.06124 | 39.10182 | 39.5839.07 | 26,806840,619.60 | |
Düsseldorf | 39.1409:31 AM | 39.48039.440 | -0.300-0.76% | 39.050260 | 39.1001,030 | 39.48039.140 | 00.000 | |
Euronext Milan | 39.6202024-05-21 | 39.65041.710 | -- | 38.910600 | 39.250901 | 39.65039.390 | 38015,051.400 | |
Euronext Milan (TAH) | 39.620- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 39.28009:03 AM | 39.480039.4700 | -0.1900-0.48% | 39.0700250 | 39.1000250 | 39.480039.2800 | 25982 | |
Hamburg | 39.4109:10 AM | 39.48039.470 | -0.060-0.15% | 39.060101 | 39.100362 | 39.48039.410 | 501,970.500 | |
Hannover | 39.5008:16 AM | 39.50040.320 | -0.820-2.03% | 39.060101 | 39.100362 | 39.50039.500 | 00.000 | |
London International | 39.109:48 AM | 39.3839.42 | -0.33-0.82% | 38.712,500 | 39.532,500 | 39.5139.10 | 43714,721.75 | |
München | 39.4708:01 AM | 39.47039.530 | -0.060-0.15% | 39.060101 | 39.100362 | 39.47039.470 | 00.000 | |
Nasdaq Other OTC | 42.24502024-05-20 | 42.245047.0500 | -- | -- | -- | 42.245042.2450 | 2168,998.1850 | |
Stuttgart | 39.0909:51 AM | 39.49039.520 | -0.430-1.09% | 39.090400 | 39.090400 | 39.52039.090 | -- | |
Turquoise | 39.079:50 AM | 39.4539.59 | -0.52-1.31% | -- | -- | 39.4539.07 | 1,00239,310.79 | |
Vienna Global Market | 39.389:05 AM | 39.3839.52 | -0.14-0.35% | 38.94282 | 39.22282 | 39.3839.38 | 0- | |
Xetra | 39.0809:48 AM | 39.39039.600 | -0.520-1.31% | 39.07099 | 39.120420 | 39.59039.080 | 10,176399,669.070 | |