| TradeGate | 33.015 | +1.10% | - | +4.66% | +14.24% | +0.24% | -3.55% | |
| Quotrix | 33.0200 | +1.48% | - | +4.94% | +13.86% | +0.35% | -3.70% | |
| Lang & Schwarz | 32.810 | -0.15% | - | +4.49% | +13.55% | -0.41% | -4.06% | |
| gettex | 33.000 | +1.10% | - | +4.40% | +14.01% | +0.02% | -3.65% | |
| Xetra | 33.030 | +1.44% | - | +4.81% | +13.39% | +0.38% | -3.19% | |
| Vienna Global Market | 32.94 | +1.32% | - | +4.34% | +12.96% | +0.15% | -3.57% | |
| Turquoise | 32.96 | +1.54% | - | +4.57% | +13.23% | +0.37% | -3.54% | |
| Stuttgart | 32.880 | +1.12% | - | +4.70% | +14.01% | -0.14% | -3.69% | |
| Nasdaq Other OTC | 35.0000 | +2.04% | - | +5.23% | +11.82% | -3.21% | -15.66% | |
| München | 32.720 | +0.32% | - | +3.92% | +11.39% | -0.56% | -5.92% | |
| London International | 32.96 | +1.36% | - | +4.67% | +13.26% | +0.61% | -3.85% | |
| Hannover | 32.860 | +1.70% | - | +4.65% | +11.20% | +0.80% | -6.13% | |
| Hamburg | 33.075 | +1.60% | - | +4.92% | +12.81% | +0.87% | -3.96% | |
| Frankfurt | 32.9050 | +0.60% | - | +4.71% | +14.15% | +0.09% | -3.74% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | -3.53% | - | - | - | |
| Euronext Milan | 32.960 | +1.52% | - | +4.65% | +14.05% | +0.03% | -3.50% | |
| Düsseldorf | 32.915 | +1.01% | - | +4.53% | +13.66% | +0.38% | -3.63% | |
| Cboe Europe DXE | 32.96 | +1.53% | - | +4.57% | +13.26% | +0.37% | -3.40% | |
| Cboe Europe CXE | 32.96 | +1.60% | - | +5.34% | +11.80% | +0.52% | -3.93% | |
| Cboe Europe BXE | 33.00 | +1.69% | - | +4.70% | +12.28% | +0.61% | -5.90% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +2.62% | -19.11% | - | |
| Budapest | 12,810.00 | - | - | +4.49% | +17.72% | +7.20% | +3.31% | |
| Berlin | 32.950 | +1.09% | - | +4.72% | +14.35% | -0.09% | -3.47% | |