| Quotrix | 31.5000 | +0.45% | - | -0.38% | +7.27% | -5.38% | -2.48% | |
| Lang & Schwarz | 31.515 | +0.08% | - | -0.32% | +7.80% | -4.96% | -1.67% | |
| TradeGate | 31.625 | +0.05% | - | -0.33% | +8.03% | -5.03% | -1.79% | |
| gettex | 31.550 | -0.05% | - | -0.10% | +7.61% | -5.17% | -1.87% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | +4.82% | - | - | - | |
| Nasdaq Other OTC | 34.1000 | +0.56% | - | +1.67% | +6.73% | -6.68% | -11.60% | |
| Hamburg | 31.625 | +0.51% | - | -0.33% | +8.55% | -4.43% | -1.86% | |
| Cboe Europe BXE | 31.57 | +0.47% | - | -0.03% | +8.30% | -4.62% | -2.08% | |
| München | 31.515 | +0.35% | - | -0.69% | +8.09% | -3.84% | -2.39% | |
| Xetra | 31.435 | +0.32% | - | -0.52% | +7.71% | -5.27% | -2.53% | |
| Cboe Europe DXE | 31.50 | +0.24% | - | -0.22% | +7.95% | -4.81% | -2.33% | |
| Euronext Milan | 31.500 | +0.21% | - | -0.16% | +7.14% | -4.83% | -2.48% | |
| Turquoise | 31.48 | +0.18% | - | -0.25% | +7.88% | -4.89% | -2.45% | |
| Vienna Global Market | 31.51 | +0.14% | - | -0.32% | +8.10% | -4.80% | -2.39% | |
| Berlin | 31.565 | +0.10% | - | -0.36% | +7.66% | -5.04% | -2.14% | |
| Düsseldorf | 31.475 | +0.08% | - | -0.49% | +8.25% | -4.88% | -2.25% | |
| Stuttgart | 31.500 | -0.05% | - | -0.43% | +7.58% | -5.12% | -2.04% | |
| Frankfurt | 31.4200 | -0.10% | - | -0.35% | +6.93% | -5.35% | -2.60% | |
| London International | 31.46 | -0.10% | - | -0.57% | +7.74% | -5.07% | -2.39% | |
| Budapest | 12,416.00 | -0.35% | - | +0.63% | +16.87% | +2.19% | +7.03% | |
| Cboe Europe CXE | 32.00 | -0.61% | - | +1.46% | +9.63% | -3.32% | -0.74% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +1.53% | -19.11% | - | |
| Hannover | 31.650 | -1.71% | - | -0.14% | +7.73% | -3.52% | -2.09% | |